NFLX261106C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.7200 | 6.8200 | 6.5400 | 6.5400 | +6.515% | 3 | 39 | 0.000% |
| 2026-10-29 | 5.9600 | 6.2900 | 5.9600 | 6.1400 | +3.367% | 15 | 28 | +6.515% |
| 2026-10-28 | 6.4500 | 6.4500 | 5.8200 | 5.9400 | -13.158% | 32 | 20 | +10.101% |
| 2026-10-27 | 7.0800 | 7.0800 | 6.7600 | 6.8400 | -8.188% | 29 | 0 | -4.386% |
| 2026-10-26 | 7.4700 | 7.5000 | 7.3700 | 7.4500 | 0.000% | 7 | 0 | -12.215% |