JPM270115C00140000
JPM Jan 15 2027 140.00 Call
optionOPRA
InactiveOct 29, 2026
204.20USD+3.744%(+7.37)2Vol8OI
JPM270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 204.20 | 204.20 | 204.20 | 204.20 | +3.744% | 2 | 10 | 0.000% |
| 2026-10-21 | 197.20 | 197.20 | 196.32 | 196.83 | +1.784% | 5 | 10 | +3.744% |
| 2026-10-05 | 192.70 | 193.38 | 192.70 | 193.38 | +4.530% | 25 | 10 | +5.595% |
| 2026-01-02 | 185.00 | 185.00 | 185.00 | 185.00 | +14.587% | 1 | 10 | +10.378% |
| 2025-12-10 | 161.45 | 161.45 | 161.45 | 161.45 | -7.207% | 1 | 10 | +26.479% |
| 2025-12-01 | 173.99 | 173.99 | 173.99 | 173.99 | +8.075% | 1 | 10 | +17.363% |
| 2025-11-24 | 160.99 | 160.99 | 160.99 | 160.99 | -7.832% | 2 | 11 | +26.840% |
| 2025-11-06 | 173.85 | 174.67 | 173.85 | 174.67 | +5.893% | 2 | 11 | +16.906% |
| 2025-10-10 | 164.90 | 164.95 | 164.90 | 164.95 | -1.517% | 2 | 11 | +23.795% |
| 2025-10-09 | 167.49 | 167.49 | 167.49 | 167.49 | -3.028% | 2 | 11 | +21.918% |
| 2025-10-06 | 172.72 | 172.72 | 172.72 | 172.72 | +1.774% | 2 | 11 | +18.226% |
| 2025-10-02 | 169.90 | 169.90 | 169.71 | 169.71 | -1.868% | 2 | 11 | +20.323% |
| 2025-10-01 | 172.94 | 172.94 | 172.94 | 172.94 | +0.052% | 1 | 11 | +18.076% |
| 2025-09-23 | 172.85 | 172.85 | 172.85 | 172.85 | -0.507% | 1 | 11 | +18.137% |
| 2025-09-22 | 173.73 | 173.73 | 173.73 | 173.73 | +14.939% | 2 | 11 | +17.539% |
| 2025-07-17 | 151.15 | 151.15 | 151.15 | 151.15 | +10.296% | 1 | 11 | +35.098% |
| 2025-06-20 | 137.04 | 137.04 | 137.04 | 137.04 | -1.531% | 2 | 12 | +49.008% |
| 2025-06-18 | 138.99 | 139.17 | 138.99 | 139.17 | +4.396% | 2 | 9 | +46.727% |
| 2025-06-17 | 133.31 | 133.31 | 133.31 | 133.31 | +2.530% | 2 | 9 | +53.177% |
| 2025-06-09 | 130.02 | 130.02 | 130.02 | 130.02 | +2.378% | 1 | 9 | +57.053% |
| 2025-06-05 | 125.55 | 127.00 | 125.00 | 127.00 | -1.129% | 4 | 9 | +60.787% |
| 2025-06-04 | 128.40 | 128.45 | 128.40 | 128.45 | +33.455% | 2 | 5 | +58.972% |
| 2025-03-12 | 96.85 | 96.85 | 96.25 | 96.25 | -22.975% | 4 | 4 | +112.156% |
| 2025-02-26 | 124.96 | 124.96 | 124.96 | 124.96 | -12.536% | 1 | 6 | +63.412% |
| 2025-02-14 | 142.87 | 142.87 | 142.87 | 142.87 | +31.254% | 4 | 5 | +42.927% |
| 2024-12-11 | 108.85 | 108.85 | 108.85 | 108.85 | +0.369% | 1 | 5 | +87.598% |
| 2024-12-10 | 108.45 | 108.45 | 108.45 | 108.45 | -1.793% | 1 | 5 | +88.290% |
| 2024-11-06 | 109.50 | 110.43 | 109.50 | 110.43 | +22.946% | 2 | 5 | +84.914% |
| 2024-11-05 | 89.81 | 89.82 | 89.81 | 89.82 | -0.828% | 13 | 3 | +127.344% |
| 2024-10-11 | 90.57 | 90.57 | 90.57 | 90.57 | +21.570% | 4 | 15 | +125.461% |
| 2024-10-02 | 74.41 | 74.50 | 74.41 | 74.50 | 0.000% | 13 | 13 | +174.094% |