Dark

INTC20271217C18
INTC Dec 17 2027 18.00 Call (INTC271217C00018000)
option OPRA

EOD

Jul 15, 2026

84.85-1.908%(-1.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	84.8500	84.8500	84.8500	84.8500	-1.908%	10	3,619	0.000%
2026-07-13	86.5000	86.5000	86.5000	86.5000	-24.520%	1	3,619	-1.908%
2026-07-02	114.3000	114.6000	114.3000	114.6000	+0.969%	26	3,645	-25.960%
2026-07-01	113.5000	113.5000	113.5000	113.5000	-9.003%	1	3,645	-25.242%
2026-06-30	124.5000	125.7000	124.5000	124.7300	+9.412%	83	3,645	-31.973%
2026-06-29	114.0000	114.0000	114.0000	114.0000	-8.778%	2	3,718	-25.570%
2026-06-22	124.9700	124.9700	124.9700	124.9700	+5.576%	1	3,720	-32.104%
2026-06-18	119.0000	119.0000	118.3700	118.3700	+16.621%	6	3,721	-28.318%
2026-06-11	101.5000	101.5000	101.5000	101.5000	+6.842%	1	3,721	-16.404%
2026-06-08	95.0000	95.0000	95.0000	95.0000	+10.337%	1	3,721	-10.684%
2026-06-05	87.4000	87.4000	86.1000	86.1000	-10.953%	7	3,721	-1.452%
2026-06-03	96.6900	96.6900	96.6900	96.6900	+4.677%	1	3,721	-12.245%
2026-06-02	92.3700	92.3700	92.3700	92.3700	+1.106%	2	3,721	-8.141%
2026-06-01	90.2800	91.3600	90.2800	91.3600	-12.783%	12	3,719	-7.126%
2026-05-28	104.7500	104.7500	104.7500	104.7500	-0.076%	2	3,719	-18.998%
2026-05-22	105.0000	105.0000	104.8300	104.8300	+20.550%	11	3,720	-19.059%
2026-05-19	86.9600	86.9600	86.9600	86.9600	-6.444%	1	3,721	-2.426%
2026-05-18	92.9500	92.9500	92.9500	92.9500	-8.016%	1	3,721	-8.714%
2026-05-13	101.0500	101.0500	101.0500	101.0500	-1.415%	1	3,721	-16.032%
2026-05-12	107.2000	111.0000	101.0000	102.5000	-8.072%	7	3,721	-17.220%
2026-05-11	111.5000	111.5000	111.5000	111.5000	+2.294%	5	3,721	-23.901%
2026-05-08	101.6000	110.2000	101.6000	109.0000	+13.071%	16	3,725	-22.156%
2026-05-07	96.4000	96.4000	96.4000	96.4000	+0.879%	1	3,726	-11.981%
2026-05-06	95.2500	95.5600	95.2500	95.5600	+3.700%	2	3,727	-11.208%
2026-05-05	88.0000	92.6400	88.0000	92.1500	+15.188%	11	3,728	-7.922%
2026-05-04	80.0000	80.0000	80.0000	80.0000	-3.148%	5	3,729	+6.062%
2026-05-01	79.0300	82.6000	79.0300	82.6000	+22.461%	7	3,730	+2.724%
2026-04-27	67.4500	67.4500	67.4500	67.4500	+1.735%	1	3,730	+25.797%
2026-04-24	66.0100	68.2000	66.0100	66.3000	+30.000%	5	3,731	+27.979%
2026-04-23	51.0000	51.0000	51.0000	51.0000	+0.990%	13	3,732	+66.373%
2026-04-22	50.5000	50.5000	50.5000	50.5000	-4.537%	2	3,732	+68.020%
2026-04-17	53.0000	53.7500	52.9000	52.9000	+1.731%	10	3,732	+60.397%
2026-04-16	51.8000	52.0000	51.8000	52.0000	+4.000%	2	3,738	+63.173%
2026-04-15	50.0000	50.0000	50.0000	50.0000	+4.167%	2	3,740	+69.700%
2026-04-13	48.0000	48.0000	48.0000	48.0000	+1.587%	6	3,740	+76.771%
2026-04-10	47.2500	47.2500	47.2500	47.2500	+5.000%	3	3,742	+79.577%
2026-04-09	45.1800	45.1800	45.0000	45.0000	+10.919%	2	3,744	+88.556%
2026-04-08	40.0000	40.5700	39.7000	40.5700	+26.781%	61	3,745	+109.145%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-3.614%	33	3,761	+165.156%
2026-04-01	33.2000	33.2000	33.2000	33.2000	+2.311%	10	3,761	+155.572%
2026-03-25	30.5000	32.4500	30.5000	32.4500	+6.638%	20	3,786	+161.479%
2026-03-13	30.4300	30.4300	30.4300	30.4300	+1.265%	1	3,768	+178.837%
2026-03-05	30.0500	30.0500	30.0500	30.0500	+8.016%	50	3,768	+182.363%
2026-03-03	27.8900	27.8900	27.8200	27.8200	-4.069%	5	3,768	+204.996%
2026-03-02	30.0500	30.0500	29.0000	29.0000	-9.375%	2	3,768	+192.586%
2026-02-05	32.0000	32.0000	32.0000	32.0000	-4.249%	1	3,768	+165.156%
2026-02-04	33.4200	33.4200	33.4200	33.4200	-1.036%	1	3,768	+153.890%
2026-02-02	32.9000	33.7700	32.9000	33.7700	+18.908%	4	3,769	+151.259%
2026-01-27	28.4000	28.4000	28.4000	28.4000	+4.220%	3	3,769	+198.768%
2026-01-26	27.0000	27.3000	27.0000	27.2500	-9.015%	4	3,769	+211.376%
2026-01-23	29.9500	29.9500	29.9500	29.9500	-22.208%	1	3,768	+183.306%
2026-01-22	38.6300	38.8200	38.0000	38.5000	+4.620%	27	3,768	+120.390%
2026-01-21	36.8000	36.8000	36.8000	36.8000	+11.515%	10	3,773	+130.571%
2026-01-20	33.4700	34.2500	33.0000	33.0000	-1.463%	5	3,773	+157.121%
2026-01-15	33.3600	33.6300	32.9000	33.4900	+4.330%	5	3,775	+153.359%
2026-01-13	31.2200	32.1000	31.0700	32.1000	+11.304%	11	3,777	+164.330%
2026-01-12	28.8400	28.8400	28.8400	28.8400	-3.706%	1	3,777	+194.209%
2026-01-09	27.5200	29.9500	27.5200	29.9500	+5.458%	56	3,776	+183.306%
2026-01-07	28.3000	29.1500	28.3000	28.4000	+15.918%	52	3,777	+198.768%
2026-01-06	24.4000	24.5000	24.4000	24.5000	+0.823%	25	3,827	+246.327%
2026-01-05	24.0500	24.3000	24.0500	24.3000	+1.250%	2	3,844	+249.177%
2026-01-02	23.8000	24.0000	23.8000	24.0000	+12.412%	5	3,844	+253.542%
2025-12-29	21.3500	21.3500	21.3500	21.3500	+0.708%	2	3,846	+297.424%
2025-12-26	21.2000	21.2000	21.2000	21.2000	-0.703%	1	3,844	+300.236%
2025-12-22	21.7900	21.9200	21.3500	21.3500	-2.064%	30	3,845	+297.424%
2025-12-18	21.8000	21.8000	21.8000	21.8000	-5.217%	2	3,870	+289.220%
2025-12-17	23.0000	23.0000	23.0000	23.0000	-11.708%	1	3,872	+268.913%
2025-12-08	26.5300	26.5300	26.0500	26.0500	-1.883%	2	3,872	+225.720%
2025-12-04	26.5500	26.5500	26.5500	26.5500	-4.324%	1	3,872	+219.586%
2025-12-03	27.9500	27.9500	27.5200	27.7500	-0.893%	4	3,872	+205.766%
2025-12-02	27.0000	28.0000	27.0000	28.0000	+12.000%	6	3,872	+203.036%
2025-12-01	25.0000	25.0000	25.0000	25.0000	+8.696%	6	3,878	+239.400%
2025-11-28	23.0000	23.0000	23.0000	23.0000	+12.856%	1	3,878	+268.913%
2025-11-24	20.5700	20.5700	20.3800	20.3800	+5.432%	11	3,879	+316.340%
2025-11-21	18.9200	19.3300	18.9200	19.3300	+0.677%	37	3,889	+338.955%
2025-11-20	19.4900	19.4900	19.2000	19.2000	-1.336%	11	3,891	+341.927%
2025-11-18	18.2500	19.4600	18.2500	19.4600	-0.205%	3	3,891	+336.023%
2025-11-17	19.5000	19.5000	19.5000	19.5000	-6.024%	350	3,891	+335.128%
2025-11-14	20.0000	20.7500	20.0000	20.7500	-10.173%	351	3,891	+308.916%
2025-11-12	22.8500	23.1000	22.8500	23.1000	-3.145%	7	4,241	+267.316%
2025-11-10	24.1500	24.1500	23.8500	23.8500	+4.514%	2	4,240	+255.765%
2025-11-07	22.4800	23.2200	22.1000	22.8200	-0.826%	53	4,240	+271.823%
2025-11-04	22.7500	23.0100	22.2000	23.0100	-6.082%	7	4,223	+268.753%
2025-11-03	24.5000	24.5000	24.5000	24.5000	-2.390%	2	4,223	+246.327%
2025-10-31	25.1000	25.1000	25.1000	25.1000	-3.795%	1	4,223	+238.048%
2025-10-30	26.0900	26.0900	26.0900	26.0900	-2.101%	1	4,223	+225.220%
2025-10-29	26.6500	26.6500	26.2500	26.6500	-1.914%	10	4,223	+218.386%
2025-10-28	26.4500	27.4000	26.3300	27.1700	+10.898%	6	4,223	+212.293%
2025-10-27	24.4000	25.2100	24.4000	24.5000	+3.594%	10	4,224	+246.327%
2025-10-24	23.7000	23.7000	23.6500	23.6500	+9.238%	2	4,224	+258.774%
2025-10-23	22.0000	22.3500	21.6500	21.6500	-0.460%	11	4,225	+291.917%
2025-10-22	22.0000	22.2000	21.7500	21.7500	-5.270%	10	4,231	+290.115%
2025-10-21	22.9600	22.9600	22.9600	22.9600	-0.304%	1	4,238	+269.556%
2025-10-20	22.6000	23.0300	22.6000	23.0300	+4.777%	17	4,237	+268.432%
2025-10-17	22.8500	23.0000	21.7500	21.9800	+1.290%	12	4,222	+286.033%
2025-10-16	22.7400	22.7400	21.6700	21.7000	-2.472%	59	4,219	+291.014%
2025-10-15	21.5200	22.2500	21.5000	22.2500	+5.500%	13	4,274	+281.348%
2025-10-14	22.4300	22.4300	20.1000	21.0900	-4.914%	39	4,276	+302.323%
2025-10-13	21.9000	22.3500	21.9000	22.1800	+1.977%	21	4,276	+282.552%
2025-10-10	22.0000	22.3400	21.7500	21.7500	-3.761%	15	4,262	+290.115%
2025-10-09	22.5000	22.6000	22.3000	22.6000	+1.345%	29	4,259	+275.442%
2025-10-07	23.0000	23.0000	21.7000	22.3000	+3.002%	17	4,276	+280.493%
2025-10-06	22.7400	22.7400	21.6500	21.6500	+0.698%	7	4,276	+291.917%
2025-10-03	22.7000	22.7000	21.5000	21.5000	-3.371%	35	4,280	+294.651%
2025-10-02	20.5500	22.2500	20.5500	22.2500	+8.537%	7	4,286	+281.348%
2025-10-01	18.5000	20.5000	18.5000	20.5000	+11.474%	11	4,292	+313.902%
2025-09-30	18.3900	18.3900	18.3900	18.3900	-7.121%	2	4,293	+361.392%
2025-09-29	19.9500	19.9500	18.5000	19.8000	-4.578%	13	4,294	+328.535%
2025-09-26	21.2000	21.2000	19.4500	20.7500	+8.639%	30	4,299	+308.916%
2025-09-25	17.7400	19.2000	17.7400	19.1000	+15.758%	51	4,303	+344.241%
2025-09-24	15.5000	16.5000	15.5000	16.5000	+12.628%	7	4,309	+414.242%
2025-09-23	15.0000	15.5900	14.6500	14.6500	+4.643%	42	4,312	+479.181%
2025-09-22	14.5000	14.5500	14.0000	14.0000	-4.437%	33	4,311	+506.071%
2025-09-19	15.2500	15.2500	14.5700	14.6500	-7.862%	44	4,305	+479.181%
2025-09-18	17.6400	17.6400	13.8500	15.9000	+47.222%	230	4,304	+433.648%
2025-09-17	10.9000	10.9000	10.6000	10.8000	+0.559%	3	4,409	+685.648%
2025-09-16	10.6500	10.7400	10.6500	10.7400	+1.898%	7	4,410	+690.037%
2025-09-15	10.2500	10.9000	10.0500	10.5400	+5.400%	15	4,415	+705.028%
2025-09-12	10.1200	10.2500	10.0000	10.0000	-5.213%	40	4,408	+748.500%
2025-09-11	10.5000	10.5500	10.5000	10.5500	+2.229%	10	4,402	+704.265%
2025-09-10	10.6000	10.6000	10.1600	10.3200	+1.176%	7	4,402	+722.190%
2025-09-09	10.2000	10.4500	10.2000	10.2000	-2.857%	17	4,404	+731.863%
2025-09-08	10.8000	10.8000	10.4000	10.5000	+1.744%	14	4,401	+708.095%
2025-09-05	10.5500	10.5500	10.1000	10.3200	-1.714%	16	4,403	+722.190%
2025-09-04	10.1000	10.5000	10.1000	10.5000	+6.061%	340	4,405	+708.095%
2025-09-03	10.0000	10.0000	9.8500	9.9000	-2.463%	22	4,412	+757.071%
2025-09-02	10.0000	10.1500	9.3000	10.1500	-2.216%	13	4,402	+735.961%
2025-08-29	10.9000	10.9000	10.3000	10.3800	-4.771%	31	4,398	+717.437%
2025-08-28	10.8500	10.9000	10.6600	10.9000	+0.184%	8	4,398	+678.440%
2025-08-27	10.8000	11.0000	10.8000	10.8800	+2.160%	8	4,398	+679.871%
2025-08-26	10.6000	10.6500	10.3000	10.6500	-1.389%	28	4,397	+696.714%
2025-08-25	11.2000	11.4000	10.6500	10.8000	-0.644%	94	4,396	+685.648%
2025-08-22	10.2000	11.2500	10.2000	10.8700	+10.918%	66	4,419	+680.589%
2025-08-21	9.8500	9.8500	9.3500	9.8000	-1.508%	60	4,405	+765.816%
2025-08-20	11.1500	11.1500	9.8000	9.9500	-12.025%	57	4,403	+752.764%
2025-08-19	11.5000	12.5000	11.2600	11.3100	+12.537%	350	4,389	+650.221%
2025-08-18	10.0500	10.7200	9.5500	10.0500	-7.373%	147	4,180	+744.279%
2025-08-15	11.0000	11.7500	10.3000	10.8500	+4.730%	202	4,088	+682.028%
2025-08-14	8.7000	10.5500	8.6500	10.3600	+19.769%	289	4,062	+719.015%
2025-08-13	8.2100	8.6500	8.2100	8.6500	+1.170%	15	4,117	+880.925%
2025-08-12	7.9700	8.6000	7.8700	8.5500	+11.765%	20	4,121	+892.398%
2025-08-11	7.5500	8.1000	7.5500	7.6500	+9.286%	445	4,105	+1,009.150%
2025-08-08	7.0000	7.1200	6.8000	7.0000	+1.449%	175	4,105	+1,112.143%
2025-08-07	7.2500	7.5500	6.8000	6.9000	-6.122%	382	4,124	+1,129.710%
2025-08-06	7.1000	7.3500	7.1000	7.3500	+1.100%	21	4,081	+1,054.422%
2025-08-05	7.0000	7.4500	7.0000	7.2700	+8.832%	93	4,089	+1,067.125%
2025-08-04	6.6500	6.7300	6.6000	6.6800	+1.985%	66	4,119	+1,170.210%
2025-08-01	6.7500	7.0000	6.4000	6.5500	-5.072%	2,387	4,114	+1,195.420%
2025-07-31	7.2000	7.2000	6.8700	6.9000	-4.167%	1,319	4,491	+1,129.710%
2025-07-30	7.4700	7.4700	7.2000	7.2000	-3.356%	29	4,715	+1,078.472%
2025-07-29	7.5500	7.5500	7.4500	7.4500	-4.609%	32	4,711	+1,038.926%
2025-07-28	7.8500	8.0200	7.7500	7.8100	+1.429%	328	4,684	+986.428%
2025-07-25	7.5500	8.0000	7.5000	7.7000	-17.204%	321	4,672	+1,001.948%
2025-07-24	9.8500	9.9600	8.7000	9.3000	-6.533%	176	4,578	+812.366%
2025-07-23	9.7100	10.0500	9.7100	9.9500	+0.404%	759	4,567	+752.764%
2025-07-22	9.9900	9.9900	9.9000	9.9100	-0.900%	13	3,862	+756.206%
2025-07-21	10.0200	10.1500	9.7000	10.0000	+2.564%	62	3,856	+748.500%
2025-07-18	9.8000	10.0000	9.7500	9.7500	-2.500%	21	3,847	+770.256%
2025-07-17	9.4500	10.0000	9.4500	10.0000	+6.952%	23	3,849	+748.500%
2025-07-16	9.8000	9.8000	9.1000	9.3500	-2.604%	28	3,846	+807.487%
2025-07-15	10.2800	10.2800	9.6000	9.6000	-3.030%	15	3,840	+783.854%
2025-07-14	9.8000	10.0000	9.7000	9.9000	-2.750%	11	3,843	+757.071%
2025-07-11	10.0000	10.2000	9.9500	10.1800	-3.048%	13	3,845	+733.497%
2025-07-10	10.2500	10.5000	10.0000	10.5000	+4.478%	11	3,835	+708.095%
2025-07-09	10.2000	10.2000	9.9500	10.0500	-0.985%	4	3,842	+744.279%
2025-07-08	9.8000	10.3000	9.6000	10.1500	+14.689%	26	3,841	+735.961%
2025-07-07	9.1000	9.1000	8.8500	8.8500	-4.428%	111	3,845	+858.757%
2025-07-03	9.3800	9.3800	9.1500	9.2600	+4.397%	8	3,929	+816.307%
2025-07-02	9.4100	9.4100	8.6500	8.8700	-8.178%	141	3,929	+856.595%
2025-07-01	9.5000	9.9000	9.2000	9.6600	+3.871%	24	4,048	+778.364%
2025-06-30	9.3000	9.5000	9.2000	9.3000	-2.105%	12	4,041	+812.366%
2025-06-27	9.6500	10.2000	9.4500	9.5000	+2.592%	97	4,036	+793.158%
2025-06-26	9.2000	9.3000	9.1500	9.2600	+1.870%	11	4,087	+816.307%
2025-06-25	9.3500	9.3500	9.0500	9.0900	-3.503%	19	4,089	+833.443%
2025-06-24	8.8000	9.4500	8.8000	9.4200	+13.494%	68	4,084	+800.743%
2025-06-23	8.6000	8.6000	8.0500	8.3000	+0.606%	49	4,147	+922.289%
2025-06-20	8.7500	8.8000	8.2500	8.2500	-2.367%	36	4,117	+928.485%
2025-06-18	8.3400	8.7000	8.3400	8.4500	+3.681%	37	4,154	+904.142%
2025-06-17	8.0200	8.5900	8.0200	8.1500	+1.875%	164	4,154	+941.104%
2025-06-16	7.7000	8.2000	7.7000	8.0000	+5.402%	64	4,221	+960.625%
2025-06-13	7.7500	8.0900	7.4500	7.5900	-4.887%	142	4,227	+1,017.918%
2025-06-12	8.0000	8.0000	7.8100	7.9800	-0.250%	10	4,187	+963.283%
2025-06-11	8.5500	8.9500	7.7100	8.0000	-12.088%	93	4,186	+960.625%
2025-06-10	8.0000	10.0500	8.0000	9.1000	+15.776%	196	4,119	+832.418%
2025-06-09	8.0900	8.2500	7.8600	7.8600	+2.078%	97	4,223	+979.517%
2025-06-06	8.0000	8.0000	7.7000	7.7000	+0.785%	34	4,183	+1,001.948%
2025-06-05	7.8500	7.9500	7.6000	7.6400	-2.177%	30	4,176	+1,010.602%
2025-06-04	7.7500	7.8100	7.6000	7.8100	+0.128%	6	4,162	+986.428%
2025-06-03	7.3500	7.9000	7.3500	7.8000	+5.263%	224	4,162	+987.821%
2025-06-02	7.1700	7.4100	7.1700	7.4100	+2.207%	111	4,011	+1,045.074%
2025-05-30	7.5600	7.6000	7.1400	7.2500	-8.228%	330	3,923	+1,070.345%
2025-05-29	7.8500	7.9000	7.7000	7.9000	-0.253%	69	3,855	+974.051%
2025-05-28	7.9600	8.0000	7.9000	7.9200	-1.247%	42	3,837	+971.338%
2025-05-27	7.9500	8.0200	7.8500	8.0200	+4.837%	36	3,805	+957.980%
2025-05-23	7.7100	7.8000	7.6500	7.6500	-4.375%	618	3,797	+1,009.150%
2025-05-22	8.0500	8.2500	8.0000	8.0000	-4.192%	15	3,797	+960.625%
2025-05-21	8.7000	8.7000	8.3500	8.3500	-2.339%	14	3,793	+916.168%
2025-05-20	8.5500	8.5500	8.5500	8.5500	-1.384%	1	3,783	+892.398%
2025-05-19	8.5500	8.7400	8.5500	8.6700	-2.365%	308	3,782	+878.662%
2025-05-16	8.7000	8.9900	8.4200	8.8800	+1.370%	884	3,550	+855.518%
2025-05-15	8.4000	8.9200	8.4000	8.7600	+0.114%	30	3,641	+868.607%
2025-05-14	9.7000	9.7000	8.7500	8.7500	-8.854%	48	3,645	+869.714%
2025-05-13	9.8500	10.0000	9.5500	9.6000	+4.348%	98	3,632	+783.854%
2025-05-12	9.2000	9.7100	9.1500	9.2000	+5.747%	197	3,685	+822.283%
2025-05-09	8.5000	8.8000	8.2500	8.7000	+2.715%	140	3,757	+875.287%
2025-05-08	8.2500	8.5000	8.1000	8.4700	+8.590%	35	3,774	+901.771%
2025-05-07	7.0000	7.8000	7.0000	7.8000	+1.961%	15	3,779	+987.821%
2025-05-06	7.6500	7.7000	7.6000	7.6500	-2.548%	25	3,778	+1,009.150%
2025-05-05	8.0000	8.0000	7.8000	7.8500	-2.847%	75	3,774	+980.892%
2025-05-02	7.9000	8.2000	7.8500	8.0800	+4.258%	170	3,826	+950.124%
2025-05-01	7.9000	7.9500	7.7500	7.7500	0.000%	17	3,905	+994.839%
2025-04-30	7.5000	7.7500	7.5000	7.7500	-1.899%	19	3,901	+994.839%
2025-04-29	8.2000	8.3500	7.9000	7.9000	-3.659%	44	3,891	+974.051%
2025-04-28	8.0500	8.2000	7.9500	8.2000	+4.459%	8	3,888	+934.756%
2025-04-25	7.5700	8.5000	7.5700	7.8500	-11.798%	1,240	3,891	+980.892%
2025-04-24	8.7500	9.2300	8.7500	8.9000	+5.952%	676	4,084	+853.371%
2025-04-23	8.2000	8.7300	8.2000	8.4000	+12.000%	64	3,903	+910.119%
2025-04-22	7.3500	7.8500	7.3500	7.5000	+7.143%	39	3,943	+1,031.333%
2025-04-21	7.2500	7.2500	6.7500	7.0000	-4.632%	815	3,944	+1,112.143%
2025-04-17	7.5100	7.5100	7.0000	7.3400	-1.740%	97	3,540	+1,055.995%
2025-04-16	7.5000	7.8500	7.1000	7.4700	-6.038%	460	3,540	+1,035.877%
2025-04-15	8.3000	8.3000	7.9500	7.9500	-5.357%	220	3,275	+967.296%
2025-04-14	8.3500	8.8000	8.3000	8.4000	+5.000%	652	3,470	+910.119%
2025-04-11	7.3600	8.0000	7.0000	8.0000	-0.621%	736	3,272	+960.625%
2025-04-10	8.3500	8.3500	7.9000	8.0500	-12.022%	1,843	2,943	+954.037%
2025-04-09	6.8500	9.3700	6.8500	9.1500	+35.556%	2,458	3,772	+827.322%
2025-04-08	8.0300	8.3500	6.5000	6.7500	-13.793%	1,304	1,422	+1,157.037%
2025-04-07	7.8000	8.0000	7.3000	7.8300	-8.421%	146	300	+983.653%
2025-04-04	8.6600	8.9500	7.8500	8.5500	-12.487%	144	179	+892.398%
2025-04-03	9.0000	10.5000	8.3500	9.7700	+5.622%	47	157	+768.475%
2025-04-02	9.2000	9.3000	9.2000	9.2500	-2.632%	31	125	+817.297%
2025-04-01	9.5500	9.5500	9.1500	9.5000	+2.371%	9	94	+793.158%
2025-03-31	9.2200	9.5000	9.2200	9.2800	-6.734%	10	85	+814.332%
2025-03-28	9.6800	10.0000	9.6800	9.9500	-2.451%	76	79	+752.764%
2025-03-27	10.2000	10.2000	10.2000	10.2000	-0.488%	4	100	+731.863%
2025-03-26	10.5500	10.5500	10.2500	10.2500	-6.818%	8	96	+727.805%
2025-03-25	10.6000	11.0000	10.6000	11.0000	-7.563%	6	88	+671.364%
2025-03-24	11.9000	11.9000	11.9000	11.9000	+7.595%	2	84	+613.025%
2025-03-21	10.9900	11.0600	10.9900	11.0600	+0.545%	22	82	+667.179%
2025-03-20	12.0000	12.0000	11.0000	11.0000	-0.901%	30	71	+671.364%
2025-03-19	11.8000	11.8000	11.0000	11.1000	-13.349%	33	41	+664.414%
2025-03-17	12.0000	12.8100	12.0000	12.8100	+11.391%	3	17	+562.373%
2025-03-14	11.0000	11.5000	10.8500	11.5000	0.000%	46	14	+637.826%