INTC271217C00018000
INTC Dec 17 2027 18.00 Call
optionOPRA
InactiveOct 6, 2026
97.33USD-8.739%(-9.32)2Vol3,601OI
INTC271217C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 97.2700 | 97.3300 | 97.2700 | 97.3300 | -8.739% | 2 | 3,601 | 0.000% |
| 2026-09-22 | 106.6500 | 106.6500 | 106.6500 | 106.6500 | +0.613% | 2 | 3,601 | -8.739% |
| 2026-09-21 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +16.740% | 3 | 3,601 | -8.179% |
| 2026-09-18 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -2.081% | 2 | 3,601 | +7.192% |
| 2026-09-17 | 92.7000 | 92.7300 | 92.7000 | 92.7300 | +15.826% | 5 | 3,601 | +4.961% |
| 2026-09-14 | 80.0600 | 80.0600 | 80.0600 | 80.0600 | -7.977% | 5 | 3,599 | +21.571% |
| 2026-09-11 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +17.568% | 9 | 3,607 | +11.874% |
| 2026-08-27 | 76.4000 | 76.4000 | 74.0000 | 74.0000 | +0.041% | 79 | 3,611 | +31.527% |
| 2026-08-21 | 74.5000 | 75.0000 | 73.9700 | 73.9700 | -16.446% | 5 | 3,614 | +31.580% |
| 2026-08-17 | 88.5300 | 88.5300 | 88.5300 | 88.5300 | +2.406% | 1 | 3,615 | +9.940% |
| 2026-08-14 | 86.4500 | 86.4500 | 86.4500 | 86.4500 | +2.794% | 1 | 3,615 | +12.585% |
| 2026-08-05 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +16.016% | 1 | 3,615 | +15.731% |
| 2026-07-27 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | -11.490% | 1 | 3,617 | +34.267% |
| 2026-07-24 | 81.9000 | 81.9000 | 81.9000 | 81.9000 | -5.830% | 1 | 3,617 | +18.840% |
| 2026-07-21 | 86.9700 | 86.9700 | 86.9700 | 86.9700 | +4.106% | 2 | 3,619 | +11.912% |
| 2026-07-20 | 83.4100 | 83.5400 | 83.4100 | 83.5400 | +10.576% | 8 | 3,619 | +16.507% |
| 2026-07-17 | 75.5500 | 75.5500 | 75.5500 | 75.5500 | -10.961% | 5 | 3,619 | +28.829% |
| 2026-07-15 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | -1.908% | 10 | 3,619 | +14.708% |
| 2026-07-13 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -24.520% | 1 | 3,620 | +12.520% |
| 2026-07-02 | 114.3000 | 114.6000 | 114.3000 | 114.6000 | +0.969% | 26 | 3,645 | -15.070% |
| 2026-07-01 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -9.003% | 1 | 3,645 | -14.247% |
| 2026-06-30 | 124.5000 | 125.7000 | 124.5000 | 124.7300 | +9.412% | 83 | 3,718 | -21.967% |
| 2026-06-29 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -8.778% | 2 | 3,720 | -14.623% |
| 2026-06-22 | 124.9700 | 124.9700 | 124.9700 | 124.9700 | +5.576% | 1 | 3,721 | -22.117% |
| 2026-06-18 | 119.0000 | 119.0000 | 118.3700 | 118.3700 | +16.621% | 6 | 3,721 | -17.775% |
| 2026-06-11 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +6.842% | 1 | 3,721 | -4.108% |
| 2026-06-08 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +10.337% | 1 | 3,721 | +2.453% |
| 2026-06-05 | 87.4000 | 87.4000 | 86.1000 | 86.1000 | -10.953% | 7 | 3,721 | +13.043% |
| 2026-06-03 | 96.6900 | 96.6900 | 96.6900 | 96.6900 | +4.677% | 1 | 3,721 | +0.662% |
| 2026-06-02 | 92.3700 | 92.3700 | 92.3700 | 92.3700 | +1.106% | 2 | 3,719 | +5.370% |
| 2026-06-01 | 90.2800 | 91.3600 | 90.2800 | 91.3600 | -12.783% | 12 | 3,719 | +6.535% |
| 2026-05-28 | 104.7500 | 104.7500 | 104.7500 | 104.7500 | -0.076% | 2 | 3,720 | -7.084% |
| 2026-05-22 | 105.0000 | 105.0000 | 104.8300 | 104.8300 | +20.550% | 11 | 3,721 | -7.154% |
| 2026-05-19 | 86.9600 | 86.9600 | 86.9600 | 86.9600 | -6.444% | 1 | 3,722 | +11.925% |
| 2026-05-18 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | -8.016% | 1 | 3,721 | +4.712% |
| 2026-05-13 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | -1.415% | 1 | 3,721 | -3.681% |
| 2026-05-12 | 107.2000 | 111.0000 | 101.0000 | 102.5000 | -8.072% | 7 | 3,723 | -5.044% |
| 2026-05-11 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +2.294% | 5 | 3,725 | -12.709% |
| 2026-05-08 | 101.6000 | 110.2000 | 101.6000 | 109.0000 | +13.071% | 16 | 3,726 | -10.706% |
| 2026-05-07 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +0.879% | 1 | 3,727 | +0.965% |
| 2026-05-06 | 95.2500 | 95.5600 | 95.2500 | 95.5600 | +3.700% | 2 | 3,728 | +1.852% |
| 2026-05-05 | 88.0000 | 92.6400 | 88.0000 | 92.1500 | +15.188% | 11 | 3,729 | +5.621% |
| 2026-05-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -3.148% | 5 | 3,729 | +21.662% |
| 2026-05-01 | 79.0300 | 82.6000 | 79.0300 | 82.6000 | +22.461% | 7 | 3,730 | +17.833% |
| 2026-04-27 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | +1.735% | 1 | 3,731 | +44.299% |
| 2026-04-24 | 66.0100 | 68.2000 | 66.0100 | 66.3000 | +30.000% | 5 | 3,732 | +46.802% |
| 2026-04-23 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +0.990% | 13 | 3,732 | +90.843% |
| 2026-04-22 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -4.537% | 2 | 3,732 | +92.733% |
| 2026-04-17 | 53.0000 | 53.7500 | 52.9000 | 52.9000 | +1.731% | 10 | 3,732 | +83.989% |
| 2026-04-16 | 51.8000 | 52.0000 | 51.8000 | 52.0000 | +4.000% | 2 | 3,738 | +87.173% |
| 2026-04-15 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.167% | 2 | 3,740 | +94.660% |
| 2026-04-13 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +1.587% | 6 | 3,740 | +102.771% |
| 2026-04-10 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +5.000% | 3 | 3,742 | +105.989% |
| 2026-04-09 | 45.1800 | 45.1800 | 45.0000 | 45.0000 | +10.919% | 2 | 3,744 | +116.289% |
| 2026-04-08 | 40.0000 | 40.5700 | 39.7000 | 40.5700 | +26.781% | 61 | 3,745 | +139.906% |
| 2026-04-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.614% | 33 | 3,761 | +204.156% |
| 2026-04-01 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +2.311% | 10 | 3,761 | +193.163% |
| 2026-03-25 | 30.5000 | 32.4500 | 30.5000 | 32.4500 | +6.638% | 20 | 3,786 | +199.938% |
| 2026-03-13 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +1.265% | 1 | 3,768 | +219.849% |
| 2026-03-05 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +8.016% | 50 | 3,768 | +223.894% |
| 2026-03-03 | 27.8900 | 27.8900 | 27.8200 | 27.8200 | -4.069% | 5 | 3,768 | +249.856% |
| 2026-03-02 | 30.0500 | 30.0500 | 29.0000 | 29.0000 | -9.375% | 2 | 3,768 | +235.621% |
| 2026-02-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.249% | 1 | 3,768 | +204.156% |
| 2026-02-04 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -1.036% | 1 | 3,768 | +191.233% |
| 2026-02-02 | 32.9000 | 33.7700 | 32.9000 | 33.7700 | +18.908% | 4 | 3,769 | +188.214% |
| 2026-01-27 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +4.220% | 3 | 3,769 | +242.711% |
| 2026-01-26 | 27.0000 | 27.3000 | 27.0000 | 27.2500 | -9.015% | 4 | 3,769 | +257.174% |
| 2026-01-23 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -22.208% | 1 | 3,768 | +224.975% |
| 2026-01-22 | 38.6300 | 38.8200 | 38.0000 | 38.5000 | +4.620% | 27 | 3,768 | +152.805% |
| 2026-01-21 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +11.515% | 10 | 3,773 | +164.484% |
| 2026-01-20 | 33.4700 | 34.2500 | 33.0000 | 33.0000 | -1.463% | 5 | 3,773 | +194.939% |
| 2026-01-15 | 33.3600 | 33.6300 | 32.9000 | 33.4900 | +4.330% | 5 | 3,775 | +190.624% |
| 2026-01-13 | 31.2200 | 32.1000 | 31.0700 | 32.1000 | +11.304% | 11 | 3,777 | +203.209% |
| 2026-01-12 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -3.706% | 1 | 3,777 | +237.483% |
| 2026-01-09 | 27.5200 | 29.9500 | 27.5200 | 29.9500 | +5.458% | 56 | 3,776 | +224.975% |
| 2026-01-07 | 28.3000 | 29.1500 | 28.3000 | 28.4000 | +15.918% | 52 | 3,777 | +242.711% |
| 2026-01-06 | 24.4000 | 24.5000 | 24.4000 | 24.5000 | +0.823% | 25 | 3,827 | +297.265% |
| 2026-01-05 | 24.0500 | 24.3000 | 24.0500 | 24.3000 | +1.250% | 2 | 3,844 | +300.535% |
| 2026-01-02 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | +12.412% | 5 | 3,844 | +305.542% |
| 2025-12-29 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.708% | 2 | 3,846 | +355.878% |
| 2025-12-26 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.703% | 1 | 3,844 | +359.104% |
| 2025-12-22 | 21.7900 | 21.9200 | 21.3500 | 21.3500 | -2.064% | 30 | 3,845 | +355.878% |
| 2025-12-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.217% | 2 | 3,870 | +346.468% |
| 2025-12-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -11.708% | 1 | 3,872 | +323.174% |
| 2025-12-08 | 26.5300 | 26.5300 | 26.0500 | 26.0500 | -1.883% | 2 | 3,872 | +273.628% |
| 2025-12-04 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -4.324% | 1 | 3,872 | +266.591% |
| 2025-12-03 | 27.9500 | 27.9500 | 27.5200 | 27.7500 | -0.893% | 4 | 3,872 | +250.739% |
| 2025-12-02 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +12.000% | 6 | 3,872 | +247.607% |
| 2025-12-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 6 | 3,878 | +289.320% |
| 2025-11-28 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +12.856% | 1 | 3,878 | +323.174% |
| 2025-11-24 | 20.5700 | 20.5700 | 20.3800 | 20.3800 | +5.432% | 11 | 3,879 | +377.576% |
| 2025-11-21 | 18.9200 | 19.3300 | 18.9200 | 19.3300 | +0.677% | 37 | 3,889 | +403.518% |
| 2025-11-20 | 19.4900 | 19.4900 | 19.2000 | 19.2000 | -1.336% | 11 | 3,891 | +406.927% |
| 2025-11-18 | 18.2500 | 19.4600 | 18.2500 | 19.4600 | -0.205% | 3 | 3,891 | +400.154% |
| 2025-11-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.024% | 350 | 3,891 | +399.128% |
| 2025-11-14 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | -10.173% | 351 | 3,891 | +369.060% |
| 2025-11-12 | 22.8500 | 23.1000 | 22.8500 | 23.1000 | -3.145% | 7 | 4,241 | +321.342% |
| 2025-11-10 | 24.1500 | 24.1500 | 23.8500 | 23.8500 | +4.514% | 2 | 4,240 | +308.092% |
| 2025-11-07 | 22.4800 | 23.2200 | 22.1000 | 22.8200 | -0.826% | 53 | 4,240 | +326.512% |
| 2025-11-04 | 22.7500 | 23.0100 | 22.2000 | 23.0100 | -6.082% | 7 | 4,223 | +322.990% |
| 2025-11-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.390% | 2 | 4,223 | +297.265% |
| 2025-10-31 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -3.795% | 1 | 4,223 | +287.769% |
| 2025-10-30 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -2.101% | 1 | 4,223 | +273.055% |
| 2025-10-29 | 26.6500 | 26.6500 | 26.2500 | 26.6500 | -1.914% | 10 | 4,223 | +265.216% |
| 2025-10-28 | 26.4500 | 27.4000 | 26.3300 | 27.1700 | +10.898% | 6 | 4,223 | +258.226% |
| 2025-10-27 | 24.4000 | 25.2100 | 24.4000 | 24.5000 | +3.594% | 10 | 4,224 | +297.265% |
| 2025-10-24 | 23.7000 | 23.7000 | 23.6500 | 23.6500 | +9.238% | 2 | 4,224 | +311.543% |
| 2025-10-23 | 22.0000 | 22.3500 | 21.6500 | 21.6500 | -0.460% | 11 | 4,225 | +349.561% |
| 2025-10-22 | 22.0000 | 22.2000 | 21.7500 | 21.7500 | -5.270% | 10 | 4,231 | +347.494% |
| 2025-10-21 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -0.304% | 1 | 4,238 | +323.911% |
| 2025-10-20 | 22.6000 | 23.0300 | 22.6000 | 23.0300 | +4.777% | 17 | 4,237 | +322.623% |
| 2025-10-17 | 22.8500 | 23.0000 | 21.7500 | 21.9800 | +1.290% | 12 | 4,222 | +342.812% |
| 2025-10-16 | 22.7400 | 22.7400 | 21.6700 | 21.7000 | -2.472% | 59 | 4,219 | +348.525% |
| 2025-10-15 | 21.5200 | 22.2500 | 21.5000 | 22.2500 | +5.500% | 13 | 4,274 | +337.438% |
| 2025-10-14 | 22.4300 | 22.4300 | 20.1000 | 21.0900 | -4.914% | 39 | 4,276 | +361.498% |
| 2025-10-13 | 21.9000 | 22.3500 | 21.9000 | 22.1800 | +1.977% | 21 | 4,276 | +338.819% |
| 2025-10-10 | 22.0000 | 22.3400 | 21.7500 | 21.7500 | -3.761% | 15 | 4,262 | +347.494% |
| 2025-10-09 | 22.5000 | 22.6000 | 22.3000 | 22.6000 | +1.345% | 29 | 4,259 | +330.664% |
| 2025-10-07 | 23.0000 | 23.0000 | 21.7000 | 22.3000 | +3.002% | 17 | 4,276 | +336.457% |
| 2025-10-06 | 22.7400 | 22.7400 | 21.6500 | 21.6500 | +0.698% | 7 | 4,276 | +349.561% |
| 2025-10-03 | 22.7000 | 22.7000 | 21.5000 | 21.5000 | -3.371% | 35 | 4,280 | +352.698% |
| 2025-10-02 | 20.5500 | 22.2500 | 20.5500 | 22.2500 | +8.537% | 7 | 4,286 | +337.438% |
| 2025-10-01 | 18.5000 | 20.5000 | 18.5000 | 20.5000 | +11.474% | 11 | 4,292 | +374.780% |
| 2025-09-30 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -7.121% | 2 | 4,293 | +429.255% |
| 2025-09-29 | 19.9500 | 19.9500 | 18.5000 | 19.8000 | -4.578% | 13 | 4,294 | +391.566% |
| 2025-09-26 | 21.2000 | 21.2000 | 19.4500 | 20.7500 | +8.639% | 30 | 4,299 | +369.060% |
| 2025-09-25 | 17.7400 | 19.2000 | 17.7400 | 19.1000 | +15.758% | 51 | 4,303 | +409.581% |
| 2025-09-24 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +12.628% | 7 | 4,309 | +489.879% |
| 2025-09-23 | 15.0000 | 15.5900 | 14.6500 | 14.6500 | +4.643% | 42 | 4,312 | +564.369% |
| 2025-09-22 | 14.5000 | 14.5500 | 14.0000 | 14.0000 | -4.437% | 33 | 4,311 | +595.214% |
| 2025-09-19 | 15.2500 | 15.2500 | 14.5700 | 14.6500 | -7.862% | 44 | 4,305 | +564.369% |
| 2025-09-18 | 17.6400 | 17.6400 | 13.8500 | 15.9000 | +47.222% | 230 | 4,304 | +512.138% |
| 2025-09-17 | 10.9000 | 10.9000 | 10.6000 | 10.8000 | +0.559% | 3 | 4,409 | +801.204% |
| 2025-09-16 | 10.6500 | 10.7400 | 10.6500 | 10.7400 | +1.898% | 7 | 4,410 | +806.238% |
| 2025-09-15 | 10.2500 | 10.9000 | 10.0500 | 10.5400 | +5.400% | 15 | 4,415 | +823.435% |
| 2025-09-12 | 10.1200 | 10.2500 | 10.0000 | 10.0000 | -5.213% | 40 | 4,408 | +873.300% |
| 2025-09-11 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +2.229% | 10 | 4,402 | +822.559% |
| 2025-09-10 | 10.6000 | 10.6000 | 10.1600 | 10.3200 | +1.176% | 7 | 4,402 | +843.120% |
| 2025-09-09 | 10.2000 | 10.4500 | 10.2000 | 10.2000 | -2.857% | 17 | 4,404 | +854.216% |
| 2025-09-08 | 10.8000 | 10.8000 | 10.4000 | 10.5000 | +1.744% | 14 | 4,401 | +826.952% |
| 2025-09-05 | 10.5500 | 10.5500 | 10.1000 | 10.3200 | -1.714% | 16 | 4,403 | +843.120% |
| 2025-09-04 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | +6.061% | 340 | 4,405 | +826.952% |
| 2025-09-03 | 10.0000 | 10.0000 | 9.8500 | 9.9000 | -2.463% | 22 | 4,412 | +883.131% |
| 2025-09-02 | 10.0000 | 10.1500 | 9.3000 | 10.1500 | -2.216% | 13 | 4,402 | +858.916% |
| 2025-08-29 | 10.9000 | 10.9000 | 10.3000 | 10.3800 | -4.771% | 31 | 4,398 | +837.669% |
| 2025-08-28 | 10.8500 | 10.9000 | 10.6600 | 10.9000 | +0.184% | 8 | 4,398 | +792.936% |
| 2025-08-27 | 10.8000 | 11.0000 | 10.8000 | 10.8800 | +2.160% | 8 | 4,398 | +794.577% |
| 2025-08-26 | 10.6000 | 10.6500 | 10.3000 | 10.6500 | -1.389% | 28 | 4,397 | +813.897% |
| 2025-08-25 | 11.2000 | 11.4000 | 10.6500 | 10.8000 | -0.644% | 94 | 4,396 | +801.204% |
| 2025-08-22 | 10.2000 | 11.2500 | 10.2000 | 10.8700 | +10.918% | 66 | 4,419 | +795.400% |
| 2025-08-21 | 9.8500 | 9.8500 | 9.3500 | 9.8000 | -1.508% | 60 | 4,405 | +893.163% |
| 2025-08-20 | 11.1500 | 11.1500 | 9.8000 | 9.9500 | -12.025% | 57 | 4,403 | +878.191% |
| 2025-08-19 | 11.5000 | 12.5000 | 11.2600 | 11.3100 | +12.537% | 350 | 4,389 | +760.566% |
| 2025-08-18 | 10.0500 | 10.7200 | 9.5500 | 10.0500 | -7.373% | 147 | 4,180 | +868.458% |
| 2025-08-15 | 11.0000 | 11.7500 | 10.3000 | 10.8500 | +4.730% | 202 | 4,088 | +797.051% |
| 2025-08-14 | 8.7000 | 10.5500 | 8.6500 | 10.3600 | +19.769% | 289 | 4,062 | +839.479% |
| 2025-08-13 | 8.2100 | 8.6500 | 8.2100 | 8.6500 | +1.170% | 15 | 4,117 | +1025.202% |
| 2025-08-12 | 7.9700 | 8.6000 | 7.8700 | 8.5500 | +11.765% | 20 | 4,121 | +1038.363% |
| 2025-08-11 | 7.5500 | 8.1000 | 7.5500 | 7.6500 | +9.286% | 445 | 4,105 | +1172.288% |
| 2025-08-08 | 7.0000 | 7.1200 | 6.8000 | 7.0000 | +1.449% | 175 | 4,105 | +1290.429% |
| 2025-08-07 | 7.2500 | 7.5500 | 6.8000 | 6.9000 | -6.122% | 382 | 4,124 | +1310.580% |
| 2025-08-06 | 7.1000 | 7.3500 | 7.1000 | 7.3500 | +1.100% | 21 | 4,081 | +1224.218% |
| 2025-08-05 | 7.0000 | 7.4500 | 7.0000 | 7.2700 | +8.832% | 93 | 4,089 | +1238.790% |
| 2025-08-04 | 6.6500 | 6.7300 | 6.6000 | 6.6800 | +1.985% | 66 | 4,119 | +1357.036% |
| 2025-08-01 | 6.7500 | 7.0000 | 6.4000 | 6.5500 | -5.072% | 2,387 | 4,114 | +1385.954% |
| 2025-07-31 | 7.2000 | 7.2000 | 6.8700 | 6.9000 | -4.167% | 1,319 | 4,491 | +1310.580% |
| 2025-07-30 | 7.4700 | 7.4700 | 7.2000 | 7.2000 | -3.356% | 29 | 4,715 | +1251.806% |
| 2025-07-29 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -4.609% | 32 | 4,711 | +1206.443% |
| 2025-07-28 | 7.8500 | 8.0200 | 7.7500 | 7.8100 | +1.429% | 328 | 4,684 | +1146.223% |
| 2025-07-25 | 7.5500 | 8.0000 | 7.5000 | 7.7000 | -17.204% | 321 | 4,672 | +1164.026% |
| 2025-07-24 | 9.8500 | 9.9600 | 8.7000 | 9.3000 | -6.533% | 176 | 4,578 | +946.559% |
| 2025-07-23 | 9.7100 | 10.0500 | 9.7100 | 9.9500 | +0.404% | 759 | 4,567 | +878.191% |
| 2025-07-22 | 9.9900 | 9.9900 | 9.9000 | 9.9100 | -0.900% | 13 | 3,862 | +882.139% |
| 2025-07-21 | 10.0200 | 10.1500 | 9.7000 | 10.0000 | +2.564% | 62 | 3,856 | +873.300% |
| 2025-07-18 | 9.8000 | 10.0000 | 9.7500 | 9.7500 | -2.500% | 21 | 3,847 | +898.256% |
| 2025-07-17 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +6.952% | 23 | 3,849 | +873.300% |
| 2025-07-16 | 9.8000 | 9.8000 | 9.1000 | 9.3500 | -2.604% | 28 | 3,846 | +940.963% |
| 2025-07-15 | 10.2800 | 10.2800 | 9.6000 | 9.6000 | -3.030% | 15 | 3,840 | +913.854% |
| 2025-07-14 | 9.8000 | 10.0000 | 9.7000 | 9.9000 | -2.750% | 11 | 3,843 | +883.131% |
| 2025-07-11 | 10.0000 | 10.2000 | 9.9500 | 10.1800 | -3.048% | 13 | 3,845 | +856.090% |
| 2025-07-10 | 10.2500 | 10.5000 | 10.0000 | 10.5000 | +4.478% | 11 | 3,835 | +826.952% |
| 2025-07-09 | 10.2000 | 10.2000 | 9.9500 | 10.0500 | -0.985% | 4 | 3,842 | +868.458% |
| 2025-07-08 | 9.8000 | 10.3000 | 9.6000 | 10.1500 | +14.689% | 26 | 3,841 | +858.916% |
| 2025-07-07 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | -4.428% | 111 | 3,845 | +999.774% |
| 2025-07-03 | 9.3800 | 9.3800 | 9.1500 | 9.2600 | +4.397% | 8 | 3,929 | +951.080% |
| 2025-07-02 | 9.4100 | 9.4100 | 8.6500 | 8.8700 | -8.178% | 141 | 3,929 | +997.294% |
| 2025-07-01 | 9.5000 | 9.9000 | 9.2000 | 9.6600 | +3.871% | 24 | 4,048 | +907.557% |
| 2025-06-30 | 9.3000 | 9.5000 | 9.2000 | 9.3000 | -2.105% | 12 | 4,041 | +946.559% |
| 2025-06-27 | 9.6500 | 10.2000 | 9.4500 | 9.5000 | +2.592% | 97 | 4,036 | +924.526% |
| 2025-06-26 | 9.2000 | 9.3000 | 9.1500 | 9.2600 | +1.870% | 11 | 4,087 | +951.080% |
| 2025-06-25 | 9.3500 | 9.3500 | 9.0500 | 9.0900 | -3.503% | 19 | 4,089 | +970.737% |
| 2025-06-24 | 8.8000 | 9.4500 | 8.8000 | 9.4200 | +13.494% | 68 | 4,084 | +933.227% |
| 2025-06-23 | 8.6000 | 8.6000 | 8.0500 | 8.3000 | +0.606% | 49 | 4,147 | +1072.651% |
| 2025-06-20 | 8.7500 | 8.8000 | 8.2500 | 8.2500 | -2.367% | 36 | 4,117 | +1079.758% |
| 2025-06-18 | 8.3400 | 8.7000 | 8.3400 | 8.4500 | +3.681% | 37 | 4,154 | +1051.834% |
| 2025-06-17 | 8.0200 | 8.5900 | 8.0200 | 8.1500 | +1.875% | 164 | 4,154 | +1094.233% |
| 2025-06-16 | 7.7000 | 8.2000 | 7.7000 | 8.0000 | +5.402% | 64 | 4,221 | +1116.625% |
| 2025-06-13 | 7.7500 | 8.0900 | 7.4500 | 7.5900 | -4.887% | 142 | 4,227 | +1182.345% |
| 2025-06-12 | 8.0000 | 8.0000 | 7.8100 | 7.9800 | -0.250% | 10 | 4,187 | +1119.674% |
| 2025-06-11 | 8.5500 | 8.9500 | 7.7100 | 8.0000 | -12.088% | 93 | 4,186 | +1116.625% |
| 2025-06-10 | 8.0000 | 10.0500 | 8.0000 | 9.1000 | +15.776% | 196 | 4,119 | +969.560% |
| 2025-06-09 | 8.0900 | 8.2500 | 7.8600 | 7.8600 | +2.078% | 97 | 4,223 | +1138.295% |
| 2025-06-06 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | +0.785% | 34 | 4,183 | +1164.026% |
| 2025-06-05 | 7.8500 | 7.9500 | 7.6000 | 7.6400 | -2.177% | 30 | 4,176 | +1173.953% |
| 2025-06-04 | 7.7500 | 7.8100 | 7.6000 | 7.8100 | +0.128% | 6 | 4,162 | +1146.223% |
| 2025-06-03 | 7.3500 | 7.9000 | 7.3500 | 7.8000 | +5.263% | 224 | 4,162 | +1147.821% |
| 2025-06-02 | 7.1700 | 7.4100 | 7.1700 | 7.4100 | +2.207% | 111 | 4,011 | +1213.495% |
| 2025-05-30 | 7.5600 | 7.6000 | 7.1400 | 7.2500 | -8.228% | 330 | 3,923 | +1242.483% |
| 2025-05-29 | 7.8500 | 7.9000 | 7.7000 | 7.9000 | -0.253% | 69 | 3,855 | +1132.025% |
| 2025-05-28 | 7.9600 | 8.0000 | 7.9000 | 7.9200 | -1.247% | 42 | 3,837 | +1128.914% |
| 2025-05-27 | 7.9500 | 8.0200 | 7.8500 | 8.0200 | +4.837% | 36 | 3,805 | +1113.591% |
| 2025-05-23 | 7.7100 | 7.8000 | 7.6500 | 7.6500 | -4.375% | 618 | 3,797 | +1172.288% |
| 2025-05-22 | 8.0500 | 8.2500 | 8.0000 | 8.0000 | -4.192% | 15 | 3,797 | +1116.625% |
| 2025-05-21 | 8.7000 | 8.7000 | 8.3500 | 8.3500 | -2.339% | 14 | 3,793 | +1065.629% |
| 2025-05-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.384% | 1 | 3,783 | +1038.363% |
| 2025-05-19 | 8.5500 | 8.7400 | 8.5500 | 8.6700 | -2.365% | 308 | 3,782 | +1022.607% |
| 2025-05-16 | 8.7000 | 8.9900 | 8.4200 | 8.8800 | +1.370% | 884 | 3,550 | +996.059% |
| 2025-05-15 | 8.4000 | 8.9200 | 8.4000 | 8.7600 | +0.114% | 30 | 3,641 | +1011.073% |
| 2025-05-14 | 9.7000 | 9.7000 | 8.7500 | 8.7500 | -8.854% | 48 | 3,645 | +1012.343% |
| 2025-05-13 | 9.8500 | 10.0000 | 9.5500 | 9.6000 | +4.348% | 98 | 3,632 | +913.854% |
| 2025-05-12 | 9.2000 | 9.7100 | 9.1500 | 9.2000 | +5.747% | 197 | 3,685 | +957.935% |
| 2025-05-09 | 8.5000 | 8.8000 | 8.2500 | 8.7000 | +2.715% | 140 | 3,757 | +1018.736% |
| 2025-05-08 | 8.2500 | 8.5000 | 8.1000 | 8.4700 | +8.590% | 35 | 3,774 | +1049.115% |
| 2025-05-07 | 7.0000 | 7.8000 | 7.0000 | 7.8000 | +1.961% | 15 | 3,779 | +1147.821% |
| 2025-05-06 | 7.6500 | 7.7000 | 7.6000 | 7.6500 | -2.548% | 25 | 3,778 | +1172.288% |
| 2025-05-05 | 8.0000 | 8.0000 | 7.8000 | 7.8500 | -2.847% | 75 | 3,774 | +1139.873% |
| 2025-05-02 | 7.9000 | 8.2000 | 7.8500 | 8.0800 | +4.258% | 170 | 3,826 | +1104.579% |
| 2025-05-01 | 7.9000 | 7.9500 | 7.7500 | 7.7500 | 0.000% | 17 | 3,905 | +1155.871% |
| 2025-04-30 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -1.899% | 19 | 3,901 | +1155.871% |
| 2025-04-29 | 8.2000 | 8.3500 | 7.9000 | 7.9000 | -3.659% | 44 | 3,891 | +1132.025% |
| 2025-04-28 | 8.0500 | 8.2000 | 7.9500 | 8.2000 | +4.459% | 8 | 3,888 | +1086.951% |
| 2025-04-25 | 7.5700 | 8.5000 | 7.5700 | 7.8500 | -11.798% | 1,240 | 3,891 | +1139.873% |
| 2025-04-24 | 8.7500 | 9.2300 | 8.7500 | 8.9000 | +5.952% | 676 | 4,084 | +993.596% |
| 2025-04-23 | 8.2000 | 8.7300 | 8.2000 | 8.4000 | +12.000% | 64 | 3,903 | +1058.690% |
| 2025-04-22 | 7.3500 | 7.8500 | 7.3500 | 7.5000 | +7.143% | 39 | 3,943 | +1197.733% |
| 2025-04-21 | 7.2500 | 7.2500 | 6.7500 | 7.0000 | -4.632% | 815 | 3,944 | +1290.429% |
| 2025-04-17 | 7.5100 | 7.5100 | 7.0000 | 7.3400 | -1.740% | 97 | 3,540 | +1226.022% |
| 2025-04-16 | 7.5000 | 7.8500 | 7.1000 | 7.4700 | -6.038% | 460 | 3,540 | +1202.945% |
| 2025-04-15 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -5.357% | 220 | 3,275 | +1124.277% |
| 2025-04-14 | 8.3500 | 8.8000 | 8.3000 | 8.4000 | +5.000% | 652 | 3,470 | +1058.690% |
| 2025-04-11 | 7.3600 | 8.0000 | 7.0000 | 8.0000 | -0.621% | 736 | 3,272 | +1116.625% |
| 2025-04-10 | 8.3500 | 8.3500 | 7.9000 | 8.0500 | -12.022% | 1,843 | 2,943 | +1109.068% |
| 2025-04-09 | 6.8500 | 9.3700 | 6.8500 | 9.1500 | +35.556% | 2,458 | 3,772 | +963.716% |
| 2025-04-08 | 8.0300 | 8.3500 | 6.5000 | 6.7500 | -13.793% | 1,304 | 1,422 | +1341.926% |
| 2025-04-07 | 7.8000 | 8.0000 | 7.3000 | 7.8300 | -8.421% | 146 | 300 | +1143.040% |
| 2025-04-04 | 8.6600 | 8.9500 | 7.8500 | 8.5500 | -12.487% | 144 | 179 | +1038.363% |
| 2025-04-03 | 9.0000 | 10.5000 | 8.3500 | 9.7700 | +5.622% | 47 | 157 | +896.213% |
| 2025-04-02 | 9.2000 | 9.3000 | 9.2000 | 9.2500 | -2.632% | 31 | 125 | +952.216% |
| 2025-04-01 | 9.5500 | 9.5500 | 9.1500 | 9.5000 | +2.371% | 9 | 94 | +924.526% |
| 2025-03-31 | 9.2200 | 9.5000 | 9.2200 | 9.2800 | -6.734% | 10 | 85 | +948.815% |
| 2025-03-28 | 9.6800 | 10.0000 | 9.6800 | 9.9500 | -2.451% | 76 | 79 | +878.191% |
| 2025-03-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 4 | 100 | +854.216% |
| 2025-03-26 | 10.5500 | 10.5500 | 10.2500 | 10.2500 | -6.818% | 8 | 96 | +849.561% |
| 2025-03-25 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | -7.563% | 6 | 88 | +784.818% |
| 2025-03-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.595% | 2 | 84 | +717.899% |
| 2025-03-21 | 10.9900 | 11.0600 | 10.9900 | 11.0600 | +0.545% | 22 | 82 | +780.018% |
| 2025-03-20 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -0.901% | 30 | 71 | +784.818% |
| 2025-03-19 | 11.8000 | 11.8000 | 11.0000 | 11.1000 | -13.349% | 33 | 41 | +776.847% |
| 2025-03-17 | 12.0000 | 12.8100 | 12.0000 | 12.8100 | +11.391% | 3 | 17 | +659.797% |
| 2025-03-14 | 11.0000 | 11.5000 | 10.8500 | 11.5000 | 0.000% | 46 | 14 | +746.348% |