INTC270319C00018000
INTC Mar 19 2027 18.00 Call
optionOPRA

InactiveOct 2, 2026

105.03USD+20.586%(+17.93)5Vol108OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Mar 19, 2027

DTE

151d

Moneyness

ITM

Intrinsic

$74.25

INTC 18 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$72.30	-10.35%	11	3,427
Mar 19, 2027	151d	$105.03	+20.59%	5	108
Dec 17, 2027	424d	$97.33	-8.74%	2	3,601
Jan 21, 2028	459d	$98.00	-3.87%	1	84

INTC Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
15 C	$77.03	-24.85%	1	173	ITM
18 C	$105.03	+20.59%	5	108	ITM
20 C	$82.85	-17.69%	1	356	ITM
23 C	$85.05	-3.82%	2	61	ITM
25 C	$67.32	-3.54%	1	873	ITM
27 C	$65.50	-10.27%	1	533	ITM
30 C	$75.80	-6.83%	1	1,211	ITM
32 C	$70.32	-11.32%	1	566	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC270319C00018000INTC Mar 19 2027 18.00 CalloptionOPRA

INTC270319C00018000
INTC Mar 19 2027 18.00 Call
optionOPRA