INTC280121C00018000
INTC Jan 21 2028 18.00 Call
optionOPRA

InactiveOct 7, 2026

98.00USD-3.874%(-3.95)1Vol84OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Jan 21, 2028

DTE

459d

Moneyness

ITM

Intrinsic

$74.25

INTC 18 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$72.30	-10.35%	11	3,427
Mar 19, 2027	151d	$105.03	+20.59%	5	108
Dec 17, 2027	424d	$97.33	-8.74%	2	3,601
Jan 21, 2028	459d	$98.00	-3.87%	1	84

INTC Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
13 C	$78.79	-4.16%	1	826	ITM
15 C	$113.00	+4.48%	2	164	ITM
18 C	$98.00	-3.87%	1	84	ITM
20 C	$71.65	-8.49%	6	1,021	ITM
22 C	$71.50	+1.90%	2	492	ITM
25 C	$76.30	-1.64%	1	1,113	ITM
27 C	$65.10	-14.14%	9	389	ITM
30 C	$62.60	-6.46%	35	3,686	ITM
32 C	$62.55	-3.99%	6	898	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC280121C00018000INTC Jan 21 2028 18.00 CalloptionOPRA

INTC280121C00018000
INTC Jan 21 2028 18.00 Call
optionOPRA