INTC261218C00018000
INTC Dec 18 2026 18.00 Call
optionOPRA
EODOct 16, 2026
72.30USD-10.353%(-8.35)11Vol3,427OI
Loading…
Underlying
Underlying Price
$92.21
Type
Call
Strike
18
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$74.21
INTC 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 60d | $72.30 | -10.35% | 11 | 3,427 |
| Mar 19, 2027 | 151d | $105.03 | +20.59% | 5 | 108 |
| Dec 17, 2027 | 424d | $97.33 | -8.74% | 2 | 3,601 |
| Jan 21, 2028 | 459d | $98.00 | -3.87% | 1 | 84 |
INTC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $85.03 | -19.02% | 1 | 298 | ITM |
| 10 C | $79.53 | -30.43% | 1 | 422 | ITM |
| 13 C | $98.46 | +31.28% | 2 | 364 | ITM |
| 15 C | $105.00 | +3.96% | 1 | 902 | ITM |
| 18 C | $72.30 | -10.35% | 11 | 3,427 | ITM |
| 20 C | $71.85 | -11.73% | 1 | 7,775 | ITM |
| 23 C | $68.82 | -0.55% | 6 | 6,538 | ITM |
| 25 C | $65.00 | -9.61% | 2 | 9,250 | ITM |
| 28 C | $64.40 | -13.27% | 3 | 6,831 | ITM |
| 30 C | $60.80 | -2.41% | 42 | 11,312 | ITM |
| 33 C | $58.62 | -11.05% | 5 | 9,354 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.