Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
315
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$88.00
IBM 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $87.48 | -0.36% | 1 | 1 |
| Nov 20, 2026 | 41d | $92.30 | -13.96% | 2 | 17 |
| Dec 18, 2026 | 69d | — | — | 0 | 0 |
| Jan 15, 2027 | 97d | $91.55 | -13.96% | 20 | 117 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $88.85 | -8.17% | 8 | 25 |
| Sep 17, 2027 | 342d | $95.01 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | — | — | 0 | 0 |
| Jan 21, 2028 | 468d | $80.75 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $102.25 | -1.97% | 14 | 15 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.