Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
325
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$98.00
IBM 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $99.60 | -3.21% | 32 | 10 |
| Nov 20, 2026 | 41d | $114.10 | +5.45% | 2 | 18 |
| Dec 18, 2026 | 69d | — | — | 0 | 0 |
| Feb 19, 2027 | 132d | $95.90 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $122.70 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $105.70 | +0.00% | 16 | 16 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | — | — | 0 | 0 |
| Jan 21, 2028 | 468d | — | — | 0 | 0 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | — | — | 0 | 0 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.