Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
330
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$103.00
IBM 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $107.92 | +3.37% | 1 | 0 |
| Nov 20, 2026 | 41d | $118.85 | +122.57% | 2 | 21 |
| Dec 18, 2026 | 69d | $96.36 | +6.59% | 3 | 90 |
| Jan 15, 2027 | 97d | $102.32 | +10.60% | 4 | 151 |
| Feb 19, 2027 | 132d | $97.58 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 160d | $100.00 | +3.21% | 1 | 69 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $111.80 | +69.65% | 2 | 63 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $78.10 | +42.10% | 10 | 14 |
| Jan 21, 2028 | 468d | $129.40 | +2.58% | 2 | 14 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $133.62 | +54.83% | 10 | 12 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.