IBM270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 18 | 0.000% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -28.889% | 14 | 4 | -1.563% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 3 | 1 | -30.000% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -37.000% |