Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
115
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.01 | -75.00% | 1 | 366 |
| Dec 18, 2026 | 55d | $0.04 | -60.00% | 1 | 472 |
| Jan 15, 2027 | 83d | $0.06 | +20.00% | 2 | 234 |
| Feb 19, 2027 | 118d | $0.05 | -54.55% | 9 | 29 |
| Mar 19, 2027 | 146d | $0.10 | -28.57% | 3 | 48 |
| Jun 17, 2027 | 236d | $0.40 | -9.09% | 18 | 275 |
| Sep 17, 2027 | 328d | $1.05 | +0.00% | 10 | 12 |
| Dec 17, 2027 | 419d | $2.30 | -16.36% | 1 | 34 |
| Jan 21, 2028 | 454d | $2.15 | -4.44% | 1 | 171 |
| Jun 16, 2028 | 601d | $3.10 | -28.57% | 4 | 47 |
| Dec 15, 2028 | 783d | $4.42 | -2.64% | 21 | 416 |
| Jan 19, 2029 | 818d | $4.00 | -12.85% | 3 | 64 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.