Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
135
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$118.40
IBM 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $114.45 | +4.12% | 244 | 26 |
| Oct 30, 2026 | 6d | $94.58 | +0.00% | 20 | 5 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $116.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $115.50 | +17.69% | 1 | 1 |
| Jan 15, 2027 | 83d | $102.10 | +18.86% | 1 | 47 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $75.40 | -9.54% | 19 | 11 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $117.00 | +24.20% | 4 | 4 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $93.50 | -11.79% | 1 | 111 |
| Jan 21, 2028 | 454d | $109.50 | +18.63% | 2 | 23 |
| Jun 16, 2028 | 601d | $96.95 | +5.96% | 2 | 13 |
| Dec 15, 2028 | 783d | $121.70 | +13.42% | 2 | 38 |
| Jan 19, 2029 | 818d | $100.00 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.