IBM270617P00370000
IBM Jun 17 2027 370.00 Put
optionOPRA
InactiveJun 3, 2026
96.30USD+2.501%(+2.35)11Vol50OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
370
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$143.00
IBM 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $79.50 | +0.00% | 6 | 0 |
| Nov 20, 2026 | 41d | $80.95 | +9.24% | 2 | 0 |
| Dec 18, 2026 | 69d | $86.20 | -0.17% | 6 | 0 |
| Jan 15, 2027 | 97d | $159.48 | +90.45% | 2 | 0 |
| Mar 19, 2027 | 160d | $162.95 | +82.99% | 40 | 40 |
| Jun 17, 2027 | 250d | $96.30 | +2.50% | 11 | 50 |
| Dec 17, 2027 | 433d | $82.10 | -10.95% | 18 | 39 |
| Jan 21, 2028 | 468d | $103.55 | +4.54% | 13 | 14 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $166.80 | +37.19% | 8 | 10 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 P | $105.70 | +0.00% | 16 | 16 | ITM |
| 330 P | $111.80 | +69.65% | 2 | 63 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $119.90 | -6.43% | 16 | 128 | ITM |
| 350 P | $129.95 | +0.27% | 2 | 44 | ITM |
| 360 P | $127.15 | -5.36% | 20 | 50 | ITM |
| 370 P | $96.30 | +2.50% | 11 | 50 | ITM |
| 380 P | $149.60 | +47.90% | 2 | 22 | ITM |
| 390 P | $171.02 | +54.07% | 1 | 12 | ITM |
| 400 P | $169.02 | +38.87% | 1 | 3 | ITM |
| 410 P | $123.85 | +0.00% | 10 | 0 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.