IBM270617P00350000
IBM Jun 17 2027 350.00 Put
optionOPRA
EODSep 30, 2026
129.95USD+0.270%(+0.35)2Vol44OI
IBM270617P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 129.95 | 129.95 | 129.95 | 129.95 | +0.270% | 2 | 46 | 0.000% |
| 2026-09-29 | 129.60 | 129.60 | 129.60 | 129.60 | +6.931% | 1 | 46 | +0.270% |
| 2026-08-07 | 121.25 | 121.25 | 121.20 | 121.20 | +51.028% | 16 | 32 | +7.219% |
| 2026-06-03 | 81.85 | 81.85 | 80.25 | 80.25 | +6.645% | 29 | 3 | +61.931% |
| 2026-06-02 | 74.70 | 75.25 | 74.70 | 75.25 | -44.985% | 2 | 2 | +72.691% |
| 2026-05-13 | 136.78 | 136.78 | 136.78 | 136.78 | +25.867% | 2 | 3 | -4.993% |
| 2026-04-16 | 108.67 | 108.67 | 108.67 | 108.67 | +5.525% | 2 | 2 | +19.582% |
| 2026-03-06 | 102.98 | 102.98 | 102.98 | 102.98 | +0.419% | 2 | 2 | +26.190% |
| 2026-03-05 | 102.55 | 102.55 | 102.55 | 102.55 | -11.595% | 1 | 2 | +26.719% |
| 2026-02-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 1 | 0 | +12.026% |