IBM270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 14 | 286 | 0.000% |
| 2026-10-02 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -1.000% | 14 | 278 | -8.081% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 1 | 277 | -9.000% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -15.556% | 11 | 267 | +19.737% |
| 2026-09-10 | 1.0400 | 1.0400 | 0.8800 | 0.9000 | +12.500% | 54 | 275 | +1.111% |
| 2026-09-09 | 0.8900 | 1.0300 | 0.8000 | 0.8000 | -13.978% | 98 | 268 | +13.750% |
| 2026-09-08 | 1.0300 | 1.0300 | 0.9000 | 0.9300 | +12.048% | 55 | 271 | -2.151% |
| 2026-09-04 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | +3.750% | 29 | 257 | +9.639% |
| 2026-09-03 | 0.8400 | 0.8700 | 0.7800 | 0.8000 | -9.091% | 53 | 215 | +13.750% |
| 2026-09-02 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | -1.124% | 42 | 177 | +3.409% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -27.642% | 3 | 178 | +2.247% |
| 2026-08-25 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +4.237% | 3 | 175 | -26.016% |
| 2026-08-21 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -5.600% | 13 | 172 | -22.881% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -28.571% | 30 | 161 | -27.200% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 1 | 162 | -48.000% |
| 2026-08-05 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -24.621% | 2 | 161 | -54.271% |
| 2026-07-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.149% | 23 | 138 | -65.530% |
| 2026-07-30 | 2.5900 | 2.8600 | 2.5900 | 2.6100 | -8.099% | 70 | 75 | -65.134% |
| 2026-07-28 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -27.179% | 1 | 75 | -67.958% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 77 | -76.667% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 76 | -76.364% |
| 2026-07-14 | 3.8000 | 3.9500 | 2.7500 | 3.9500 | +229.167% | 4 | 73 | -76.962% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 1 | 72 | -24.167% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -21.463% | 20 | 52 | -43.478% |
| 2026-06-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 4 | 48 | -55.610% |
| 2026-05-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 47 | -53.333% |
| 2026-05-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 5 | 47 | -57.674% |
| 2026-05-19 | 1.5400 | 2.7000 | 1.5400 | 2.7000 | +1.504% | 2 | 45 | -66.296% |
| 2026-05-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 5 | 40 | -65.789% |
| 2026-05-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.362% | 3 | 43 | -65.399% |
| 2026-04-27 | 2.5500 | 3.0000 | 2.5500 | 2.8700 | +3.237% | 69 | 7 | -68.293% |
| 2026-04-08 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | -7.333% | 3 | 7 | -67.266% |
| 2026-02-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 4 | -69.667% |