IBM270617C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 350 | 0.000% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 350 | -1.333% |
| 2026-10-01 | 2.2500 | 2.2500 | 0.8300 | 0.8300 | -34.646% | 4 | 350 | -10.843% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.1700 | 1.2700 | +1.600% | 4 | 351 | -41.732% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 351 | -40.800% |
| 2026-09-18 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -14.085% | 2 | 351 | -39.344% |
| 2026-09-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -24.468% | 1 | 352 | -47.887% |
| 2026-09-15 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -4.569% | 5 | 352 | -60.638% |
| 2026-09-14 | 1.7500 | 1.9700 | 1.7500 | 1.9700 | +38.732% | 48 | 336 | -62.437% |
| 2026-09-11 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | +23.478% | 2 | 335 | -47.887% |
| 2026-09-03 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 4 | 334 | -35.652% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 334 | -35.652% |
| 2026-09-01 | 1.2200 | 1.2500 | 1.1300 | 1.1500 | -10.853% | 16 | 331 | -35.652% |
| 2026-08-31 | 1.2200 | 1.4000 | 1.2200 | 1.2900 | -19.375% | 4 | 331 | -42.636% |
| 2026-08-27 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +5.263% | 12 | 331 | -53.750% |
| 2026-08-25 | 1.4600 | 1.5200 | 1.4400 | 1.5200 | -4.403% | 74 | 286 | -51.316% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 1 | 286 | -53.459% |
| 2026-08-21 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -3.315% | 4 | 286 | -57.714% |
| 2026-08-20 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -2.162% | 25 | 265 | -59.116% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 265 | -60.000% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.333% | 1 | 266 | -59.341% |
| 2026-08-14 | 1.8000 | 2.1000 | 1.8000 | 2.1000 | -2.778% | 3 | 266 | -64.762% |
| 2026-08-13 | 2.0800 | 2.1600 | 1.8000 | 2.1600 | -1.370% | 13 | 266 | -65.741% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.1800 | 2.1900 | -20.364% | 19 | 267 | -66.210% |
| 2026-08-11 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +12.245% | 32 | 237 | -73.091% |
| 2026-08-10 | 2.5200 | 2.6500 | 2.3800 | 2.4500 | -9.926% | 28 | 229 | -69.796% |
| 2026-08-07 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +1.493% | 16 | 228 | -72.794% |
| 2026-08-06 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | -10.368% | 4 | 224 | -72.388% |
| 2026-08-05 | 2.8000 | 3.1000 | 2.8000 | 2.9900 | +4.912% | 26 | 206 | -75.251% |
| 2026-08-04 | 2.4000 | 2.8500 | 2.4000 | 2.8500 | +10.465% | 8 | 201 | -74.035% |
| 2026-08-03 | 2.4600 | 2.6000 | 2.4600 | 2.5800 | +17.273% | 9 | 200 | -71.318% |
| 2026-07-30 | 2.2500 | 2.5000 | 2.2000 | 2.2000 | -16.981% | 13 | 197 | -66.364% |
| 2026-07-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.288% | 200 | 331 | -72.075% |
| 2026-07-28 | 2.8500 | 2.8500 | 2.2600 | 2.3600 | -1.667% | 6 | 332 | -68.644% |
| 2026-07-27 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | +17.647% | 6 | 336 | -69.167% |
| 2026-07-23 | 2.0000 | 2.1900 | 2.0000 | 2.0400 | -26.354% | 26 | 340 | -63.725% |
| 2026-07-22 | 2.5000 | 2.7700 | 2.3300 | 2.7700 | +1.838% | 20 | 342 | -73.285% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -6.207% | 3 | 343 | -72.794% |
| 2026-07-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 2 | 341 | -74.483% |
| 2026-07-17 | 2.6800 | 2.9000 | 2.6800 | 2.8000 | -16.418% | 13 | 329 | -73.571% |
| 2026-07-16 | 2.9000 | 3.4000 | 2.5700 | 3.3500 | +11.667% | 100 | 294 | -77.910% |
| 2026-07-15 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -14.286% | 76 | 271 | -75.333% |
| 2026-07-14 | 3.4900 | 3.7000 | 3.0300 | 3.5000 | -67.742% | 471 | 168 | -78.857% |
| 2026-07-10 | 9.1000 | 10.8500 | 9.1000 | 10.8500 | -13.889% | 2 | 168 | -93.180% |
| 2026-07-08 | 14.0500 | 14.0500 | 12.6000 | 12.6000 | -3.077% | 2 | 168 | -94.127% |
| 2026-07-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.754% | 1 | 168 | -94.308% |
| 2026-07-06 | 12.3700 | 12.4100 | 12.3700 | 12.4100 | +14.378% | 2 | 167 | -94.037% |
| 2026-07-01 | 12.1500 | 12.1500 | 10.8500 | 10.8500 | +16.667% | 2 | 167 | -93.180% |
| 2026-06-29 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | +9.412% | 4 | 167 | -92.043% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.4900 | 8.5000 | +21.429% | 11 | 162 | -91.294% |
| 2026-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 1 | 163 | -89.429% |
| 2026-06-24 | 8.0000 | 8.0000 | 7.4400 | 7.6500 | -8.383% | 6 | 162 | -90.327% |
| 2026-06-23 | 7.4600 | 9.6500 | 6.7200 | 8.3500 | +41.525% | 7 | 156 | -91.138% |
| 2026-06-22 | 5.9500 | 6.2000 | 5.7000 | 5.9000 | -1.667% | 18 | 150 | -87.458% |
| 2026-06-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.051% | 1 | 150 | -87.667% |
| 2026-06-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.222% | 1 | 149 | -90.633% |
| 2026-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 6 | 145 | -91.778% |
| 2026-06-15 | 8.6500 | 8.9000 | 8.5000 | 8.5000 | -13.177% | 38 | 111 | -91.294% |
| 2026-06-12 | 9.5000 | 9.7900 | 9.5000 | 9.7900 | -6.762% | 3 | 110 | -92.441% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -21.171% | 1 | 110 | -92.952% |
| 2026-06-08 | 13.2700 | 13.4800 | 12.3100 | 13.3200 | -0.225% | 108 | 8 | -94.444% |
| 2026-06-05 | 15.6300 | 15.6300 | 13.3500 | 13.3500 | -36.429% | 7 | 4 | -94.457% |
| 2026-06-04 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | -3.404% | 2 | 2 | -96.476% |
| 2026-06-03 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -20.945% | 1 | 1 | -96.596% |
| 2026-06-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 1 | 0 | -97.309% |