IBM270617C00480000
IBM Jun 17 2027 480.00 Call
optionOPRA
InactiveSep 29, 2026
0.86USD-31.200%(-0.39)1Vol14OI
IBM270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.200% | 1 | 14 | 0.000% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 13 | -31.200% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.577% | 1 | 14 | -42.667% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +67.717% | 1 | 13 | -59.624% |
| 2026-09-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -19.620% | 1 | 14 | -32.283% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 1 | 14 | -45.570% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.690% | 1 | 13 | -50.000% |
| 2026-08-21 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -10.455% | 2 | 11 | -56.345% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 1 | 10 | -60.909% |
| 2026-08-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.240% | 1 | 9 | -64.898% |
| 2026-08-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 1 | 8 | -67.790% |
| 2026-07-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 1 | 8 | -66.795% |
| 2026-07-20 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -3.226% | 3 | 11 | -71.333% |
| 2026-07-16 | 2.8800 | 3.1000 | 2.7600 | 3.1000 | -6.061% | 3 | 11 | -72.258% |
| 2026-07-15 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -7.042% | 3 | 12 | -73.939% |
| 2026-07-14 | 3.0000 | 4.0000 | 3.0000 | 3.5500 | -72.047% | 7 | 8 | -75.775% |
| 2026-07-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.483% | 1 | 9 | -93.228% |
| 2026-07-02 | 10.9000 | 11.6000 | 10.9000 | 11.6000 | +4.036% | 2 | 8 | -92.586% |
| 2026-07-01 | 10.7000 | 11.1500 | 10.7000 | 11.1500 | +26.705% | 2 | 8 | -92.287% |
| 2026-06-23 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -60.976% | 8 | 4 | -90.227% |
| 2026-06-03 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -20.877% | 6 | 1 | -96.186% |
| 2026-06-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 1 | 0 | -96.982% |