IBM270617C00460000
IBM Jun 17 2027 460.00 Call
optionOPRA
InactiveSep 23, 2026
1.65USD-7.303%(-0.13)4Vol150OI
IBM270617C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.6100 | 1.7300 | 1.6000 | 1.6500 | -7.303% | 4 | 152 | 0.000% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.7300 | 1.7800 | +14.839% | 3 | 151 | -7.303% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -18.848% | 14 | 141 | +6.452% |
| 2026-09-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +9.143% | 1 | 140 | -13.613% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 141 | -5.714% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.426% | 2 | 141 | -17.500% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | -12.857% | 6 | 144 | -45.902% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.167% | 4 | 140 | -52.857% |
| 2026-08-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.170% | 2 | 138 | -50.893% |
| 2026-08-04 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | +13.770% | 15 | 123 | -52.450% |
| 2026-08-03 | 3.1900 | 3.1900 | 3.0500 | 3.0500 | +8.541% | 47 | 127 | -45.902% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 20 | 126 | -41.281% |
| 2026-07-30 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | -6.250% | 11 | 126 | -45.000% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 10 | 126 | -48.438% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 2 | 124 | -57.692% |
| 2026-07-14 | 4.0000 | 5.4500 | 4.0000 | 4.3000 | -67.814% | 29 | 100 | -61.628% |
| 2026-07-13 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +8.354% | 1 | 100 | -87.650% |
| 2026-07-09 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -25.723% | 1 | 101 | -86.618% |
| 2026-07-07 | 17.7000 | 17.7000 | 16.6000 | 16.6000 | +46.903% | 3 | 100 | -90.060% |
| 2026-06-30 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +4.340% | 4 | 96 | -85.398% |
| 2026-06-29 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +4.135% | 1 | 96 | -84.765% |
| 2026-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 1 | 95 | -84.135% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 2 | 93 | -82.632% |
| 2026-06-24 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.595% | 1 | 93 | -82.613% |
| 2026-06-23 | 9.8300 | 9.8300 | 9.2500 | 9.2500 | +30.098% | 6 | 90 | -82.162% |
| 2026-06-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +0.282% | 1 | 90 | -76.793% |
| 2026-06-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -32.796% | 1 | 91 | -76.728% |
| 2026-06-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -26.990% | 1 | 90 | -84.360% |
| 2026-06-09 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 1 | 90 | -88.581% |
| 2026-06-08 | 17.0000 | 17.0000 | 14.4500 | 14.4500 | -23.947% | 11 | 83 | -88.581% |
| 2026-06-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -23.695% | 1 | 83 | -91.316% |
| 2026-06-03 | 28.1700 | 28.1700 | 24.9000 | 24.9000 | -23.620% | 7 | 79 | -93.373% |
| 2026-06-02 | 32.5500 | 32.6000 | 32.5500 | 32.6000 | -10.019% | 2 | 79 | -94.939% |
| 2026-06-01 | 29.0000 | 37.0000 | 29.0000 | 36.2300 | +186.630% | 58 | 74 | -95.446% |
| 2026-05-29 | 12.6800 | 12.6800 | 12.5900 | 12.6400 | +57.019% | 103 | 22 | -86.946% |
| 2026-05-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +23.846% | 2 | 20 | -79.503% |
| 2026-05-26 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -6.475% | 4 | 16 | -74.615% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +54.444% | 8 | 17 | -76.259% |
| 2026-05-21 | 3.5000 | 4.5000 | 3.5000 | 4.5000 | +275.000% | 6 | 11 | -63.333% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -61.290% | 3 | 8 | +37.500% |
| 2026-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 1 | 7 | -46.774% |
| 2026-03-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.920% | 1 | 7 | -38.662% |
| 2026-03-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -32.319% | 1 | 8 | -42.907% |
| 2026-02-12 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -58.744% | 5 | 7 | -61.358% |
| 2026-01-29 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +31.013% | 2 | 2 | -84.058% |
| 2026-01-26 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | 0.000% | 2 | 2 | -79.114% |