IBM270617C00450000
IBM Jun 17 2027 450.00 Call
optionOPRA
EODOct 2, 2026
1.12USD-26.316%(-0.40)15Vol149OI
IBM270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -26.316% | 15 | 145 | 0.000% |
| 2026-09-25 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | -20.000% | 2 | 145 | -26.316% |
| 2026-09-23 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +6.145% | 4 | 147 | -41.053% |
| 2026-09-22 | 1.6500 | 1.7900 | 1.6500 | 1.7900 | +5.294% | 3 | 146 | -37.430% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 1 | 145 | -34.118% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 2 | 145 | -41.969% |
| 2026-09-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -21.538% | 1 | 145 | -45.098% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +75.676% | 1 | 146 | -56.923% |
| 2026-09-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.232% | 39 | 146 | -24.324% |
| 2026-08-31 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -21.304% | 2 | 147 | -38.122% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 146 | -51.304% |
| 2026-08-27 | 2.2000 | 2.4600 | 2.2000 | 2.4600 | +13.364% | 4 | 143 | -54.472% |
| 2026-08-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -22.500% | 20 | 134 | -48.387% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 1 | 134 | -60.000% |
| 2026-08-19 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -27.467% | 20 | 124 | -58.824% |
| 2026-08-07 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +4.167% | 2 | 124 | -70.133% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 1 | 124 | -68.889% |
| 2026-08-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +30.657% | 1 | 125 | -68.715% |
| 2026-07-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.613% | 1 | 126 | -59.124% |
| 2026-07-22 | 3.3000 | 3.4000 | 3.1000 | 3.1000 | -31.111% | 14 | 115 | -63.871% |
| 2026-07-16 | 3.5000 | 4.5000 | 3.5000 | 4.5000 | +12.500% | 2 | 116 | -75.111% |
| 2026-07-15 | 4.2500 | 4.5500 | 4.0000 | 4.0000 | -20.792% | 7 | 114 | -72.000% |
| 2026-07-14 | 5.0000 | 5.0500 | 4.3700 | 5.0500 | -67.419% | 7 | 114 | -77.822% |
| 2026-07-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -18.421% | 1 | 113 | -92.774% |
| 2026-07-07 | 20.2000 | 20.2000 | 19.0000 | 19.0000 | +20.635% | 3 | 111 | -94.105% |
| 2026-07-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +16.408% | 1 | 110 | -92.889% |
| 2026-07-02 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -8.209% | 1 | 111 | -91.722% |
| 2026-07-01 | 14.4000 | 14.7400 | 14.4000 | 14.7400 | +20.327% | 2 | 112 | -92.402% |
| 2026-06-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +27.604% | 2 | 110 | -90.857% |
| 2026-06-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.882% | 1 | 111 | -88.333% |
| 2026-06-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.609% | 10 | 121 | -89.020% |
| 2026-06-23 | 11.2500 | 11.2500 | 11.0400 | 11.0400 | +39.043% | 2 | 121 | -89.855% |
| 2026-06-22 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -27.818% | 3 | 118 | -85.894% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 2 | 118 | -89.818% |
| 2026-06-15 | 11.9500 | 11.9500 | 11.1500 | 11.1500 | -12.823% | 8 | 118 | -89.955% |
| 2026-06-11 | 12.6900 | 12.8100 | 12.6900 | 12.7900 | -0.467% | 5 | 118 | -91.243% |
| 2026-06-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.154% | 1 | 118 | -91.284% |
| 2026-06-09 | 13.2700 | 13.2700 | 13.0000 | 13.0000 | -16.720% | 13 | 118 | -91.385% |
| 2026-06-08 | 16.6500 | 16.6500 | 15.1500 | 15.6100 | -6.527% | 33 | 117 | -92.825% |
| 2026-06-05 | 17.7000 | 17.7000 | 16.7000 | 16.7000 | -37.918% | 13 | 117 | -93.293% |
| 2026-06-03 | 27.0000 | 27.0000 | 26.9000 | 26.9000 | -24.011% | 5 | 117 | -95.836% |
| 2026-06-02 | 33.5000 | 36.5000 | 33.3000 | 35.4000 | +4.118% | 136 | 80 | -96.836% |
| 2026-06-01 | 27.0000 | 39.5000 | 27.0000 | 34.0000 | +58.508% | 84 | 93 | -96.706% |
| 2026-05-29 | 10.0500 | 21.4500 | 10.0500 | 21.4500 | +141.011% | 83 | 36 | -94.779% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +27.507% | 10 | 36 | -87.416% |
| 2026-05-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.286% | 1 | 36 | -83.954% |
| 2026-05-26 | 6.5000 | 7.0500 | 6.5000 | 7.0000 | -6.667% | 41 | 15 | -84.000% |
| 2026-05-22 | 6.5500 | 7.5000 | 6.5500 | 7.5000 | +383.871% | 11 | 5 | -85.067% |
| 2026-05-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -49.180% | 3 | 2 | -27.742% |
| 2026-04-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 1 | 1 | -63.279% |
| 2026-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1 | -72.000% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -71.282% |