IBM270617C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -24.832% | 1 | 66 | 0.000% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 1 | 65 | -24.832% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -24.641% | 1 | 66 | -28.889% |
| 2026-09-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -29.630% | 1 | 66 | -46.411% |
| 2026-09-15 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | -5.714% | 2 | 67 | -62.290% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +70.270% | 1 | 66 | -64.444% |
| 2026-09-09 | 3.6700 | 3.7000 | 3.5900 | 3.7000 | -27.451% | 8 | 61 | -39.459% |
| 2026-08-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 2 | 61 | -56.078% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 3 | 63 | -53.814% |
| 2026-08-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -29.605% | 2 | 65 | -58.131% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.863% | 1 | 65 | -70.526% |
| 2026-08-04 | 8.8000 | 8.8000 | 8.1600 | 8.1600 | +22.707% | 20 | 74 | -72.549% |
| 2026-07-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.667% | 10 | 74 | -66.316% |
| 2026-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.511% | 1 | 74 | -60.702% |
| 2026-07-17 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -14.691% | 1 | 75 | -67.583% |
| 2026-07-16 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +7.285% | 3 | 75 | -72.346% |
| 2026-07-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 5 | 80 | -70.331% |
| 2026-07-14 | 10.4000 | 10.4000 | 8.0000 | 8.0000 | -66.819% | 10 | 82 | -72.000% |
| 2026-07-13 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -0.986% | 1 | 81 | -90.709% |
| 2026-07-10 | 24.9400 | 24.9400 | 24.3500 | 24.3500 | -27.422% | 3 | 80 | -90.801% |
| 2026-07-07 | 30.1000 | 33.5500 | 30.1000 | 33.5500 | +15.889% | 35 | 46 | -93.323% |
| 2026-07-06 | 27.8000 | 28.9500 | 27.8000 | 28.9500 | +65.429% | 4 | 42 | -92.263% |
| 2026-06-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +35.135% | 6 | 42 | -87.200% |
| 2026-06-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.778% | 1 | 42 | -82.703% |
| 2026-06-18 | 14.0000 | 14.2600 | 12.6000 | 12.6000 | -40.000% | 13 | 38 | -82.222% |
| 2026-06-12 | 20.7700 | 21.5500 | 20.7700 | 21.0000 | -6.667% | 3 | 37 | -89.333% |
| 2026-06-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.704% | 2 | 39 | -90.044% |
| 2026-06-10 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +0.837% | 2 | 41 | -90.214% |
| 2026-06-09 | 22.0900 | 22.7000 | 22.0900 | 22.7000 | -14.307% | 7 | 35 | -90.132% |
| 2026-06-08 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -11.700% | 1 | 35 | -91.544% |
| 2026-06-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -22.899% | 1 | 36 | -92.533% |
| 2026-06-04 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | +5.162% | 1 | 35 | -94.243% |
| 2026-06-03 | 41.0000 | 41.0000 | 37.0000 | 37.0000 | -21.277% | 5 | 35 | -93.946% |
| 2026-06-02 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.944% | 2 | 37 | -95.234% |
| 2026-06-01 | 45.5500 | 53.1600 | 43.1000 | 48.9300 | +71.264% | 33 | 13 | -95.422% |
| 2026-05-29 | 22.0300 | 30.0000 | 22.0300 | 28.5700 | +112.416% | 9 | 12 | -92.160% |
| 2026-05-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.270% | 1 | 11 | -83.346% |
| 2026-05-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +43.514% | 1 | 11 | -84.057% |
| 2026-05-21 | 9.6000 | 9.7900 | 9.6000 | 9.7900 | +122.500% | 3 | 9 | -77.120% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 1 | 8 | -49.091% |
| 2026-04-23 | 4.2500 | 4.4400 | 4.1400 | 4.4400 | -22.648% | 5 | 5 | -49.550% |
| 2026-04-13 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -22.011% | 1 | 5 | -60.976% |
| 2026-04-07 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -5.641% | 1 | 4 | -69.565% |
| 2026-04-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.578% | 2 | 4 | -71.282% |
| 2026-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -9.223% | 1 | 4 | -76.043% |
| 2026-03-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +41.096% | 1 | 5 | -78.252% |
| 2026-02-25 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -33.028% | 2 | 2 | -69.315% |
| 2026-02-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -44.103% | 1 | 2 | -79.450% |
| 2026-02-06 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | +14.035% | 2 | 2 | -88.513% |
| 2026-02-05 | 16.7500 | 17.1000 | 16.7500 | 17.1000 | +6.875% | 2 | 1 | -86.901% |
| 2026-02-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -86.000% |