IBM270617C00115000
IBM Jun 17 2027 115.00 Call
optionOPRA
EODOct 2, 2026
106.81USD-16.385%(-20.93)2Vol33OI
IBM270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 108.04 | 108.04 | 106.81 | 106.81 | -16.385% | 2 | 35 | 0.000% |
| 2026-09-11 | 127.74 | 127.74 | 127.74 | 127.74 | +11.817% | 1 | 35 | -16.385% |
| 2026-08-03 | 114.24 | 114.24 | 114.24 | 114.24 | +4.730% | 1 | 34 | -6.504% |
| 2026-07-31 | 110.59 | 110.59 | 109.08 | 109.08 | +0.813% | 2 | 32 | -2.081% |
| 2026-07-30 | 108.20 | 108.20 | 108.20 | 108.20 | -6.158% | 11 | 21 | -1.285% |
| 2026-07-28 | 115.30 | 115.30 | 115.30 | 115.30 | +10.557% | 1 | 22 | -7.363% |
| 2026-07-27 | 104.29 | 104.29 | 104.29 | 104.29 | +11.540% | 1 | 21 | +2.416% |
| 2026-07-23 | 93.50 | 93.50 | 93.50 | 93.50 | -9.688% | 1 | 21 | +14.235% |
| 2026-07-20 | 103.60 | 103.60 | 103.53 | 103.53 | +0.710% | 2 | 20 | +3.168% |
| 2026-07-16 | 102.03 | 103.22 | 101.51 | 102.80 | -8.067% | 37 | 1 | +3.901% |
| 2026-04-24 | 111.82 | 111.82 | 111.82 | 111.82 | 0.000% | 1 | 0 | -4.480% |