Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
310
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$56.60
IBM 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $58.90 | -9.79% | 23 | 5 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $72.75 | -15.83% | 1 | 38 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $61.30 | -6.34% | 15 | 148 |
| Jan 15, 2027 | 83d | $64.48 | -33.16% | 1 | 1,110 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $75.80 | +42.88% | 20 | 64 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $112.18 | +6.01% | 1 | 118 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $86.67 | -7.06% | 1 | 27 |
| Jan 21, 2028 | 454d | $95.97 | -18.10% | 1 | 65 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $118.37 | +56.99% | 10 | 16 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.