Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
120
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$133.40
IBM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $129.05 | +3.82% | 73 | 28 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | $116.60 | +14.10% | 1 | 2 |
| Nov 13, 2026 | 20d | $135.35 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 27d | $124.00 | +12.73% | 1 | 2 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $135.45 | +20.27% | 1 | 2 |
| Jan 15, 2027 | 83d | $100.91 | -39.07% | 1 | 64 |
| Feb 19, 2027 | 118d | $105.45 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 146d | $112.08 | +3.87% | 5 | 8 |
| Jun 17, 2027 | 236d | $110.50 | +8.87% | 1 | 5 |
| Sep 17, 2027 | 328d | $111.72 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 419d | $115.90 | -12.20% | 2 | 39 |
| Jan 21, 2028 | 454d | $127.01 | -0.77% | 1 | 7 |
| Jun 16, 2028 | 601d | $115.20 | +10.77% | 1 | 3 |
| Dec 15, 2028 | 783d | $107.47 | -7.67% | 2 | 46 |
| Jan 19, 2029 | 818d | $109.00 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.