IBM270416P00165000
IBM Apr 16 2027 165.00 Put
optionOPRA
EODOct 22, 2026
1.39USD-40.851%(-0.96)2Vol572OI
IBM270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -40.851% | 2 | 570 | 0.000% |
| 2026-10-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 1 | 570 | -40.851% |
| 2026-10-19 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -17.647% | 2 | 570 | -37.946% |
| 2026-10-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 1 | 569 | -48.897% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | -13.636% | 8 | 567 | -51.228% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 566 | -57.879% |
| 2026-10-09 | 3.3000 | 3.4000 | 3.1000 | 3.4000 | -11.688% | 9 | 566 | -59.118% |
| 2026-10-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +18.098% | 1 | 566 | -63.896% |
| 2026-10-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -27.556% | 2 | 564 | -57.362% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +5.882% | 14 | 550 | -69.111% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 550 | -67.294% |
| 2026-09-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 550 | -66.506% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 1 | 550 | -66.506% |
| 2026-09-10 | 3.9000 | 3.9100 | 3.9000 | 3.9000 | +5.405% | 60 | 490 | -64.359% |
| 2026-09-08 | 3.7400 | 3.7400 | 3.6800 | 3.7000 | -14.943% | 475 | 16 | -62.432% |
| 2026-08-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 1 | 15 | -68.046% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 14 | -72.200% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | 0.000% | 14 | 0 | -70.737% |