IBM270416C00350000
IBM Apr 16 2027 350.00 Call
optionOPRA
EODOct 22, 2026
2.45USD-26.426%(-0.88)1Vol26OI
IBM270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -26.426% | 1 | 25 | 0.000% |
| 2026-10-21 | 2.9100 | 3.3300 | 2.8100 | 3.3300 | +21.091% | 11 | 27 | -26.426% |
| 2026-10-20 | 2.5700 | 2.7500 | 2.5700 | 2.7500 | +7.422% | 3 | 24 | -10.909% |
| 2026-10-19 | 1.7700 | 2.5600 | 1.7700 | 2.5600 | -57.333% | 11 | 23 | -4.297% |
| 2026-09-14 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | +61.725% | 12 | 11 | -59.167% |
| 2026-09-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.667% | 1 | 10 | -33.962% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 10 | 0 | -41.667% |