IBM270416C00275000
IBM Apr 16 2027 275.00 Call
optionOPRA
EODOct 20, 2026
13.00USD+32.924%(+3.22)3Vol145OI
IBM270416C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.4900 | 13.0000 | 12.4900 | 13.0000 | +32.924% | 3 | 144 | 0.000% |
| 2026-10-16 | 10.0000 | 10.0500 | 9.7800 | 9.7800 | -11.892% | 6 | 144 | +32.924% |
| 2026-10-13 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +24.719% | 42 | 118 | +17.117% |
| 2026-10-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.422% | 2 | 118 | +46.067% |
| 2026-10-07 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -9.438% | 1 | 118 | +61.290% |
| 2026-10-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 1 | 117 | +46.067% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -31.200% | 2 | 117 | +51.163% |
| 2026-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +47.059% | 1 | 118 | +4.000% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.724% | 1 | 118 | +52.941% |
| 2026-09-24 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -26.582% | 2 | 117 | +12.069% |
| 2026-08-28 | 16.6500 | 16.8000 | 15.6500 | 15.8000 | -7.872% | 121 | 2 | -17.722% |
| 2026-08-27 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | 0.000% | 2 | 0 | -24.198% |