IBM270416C00270000
IBM Apr 16 2027 270.00 Call
optionOPRA
EODOct 22, 2026
14.55USD-16.379%(-2.85)14Vol40OI
IBM270416C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.4000 | 18.4000 | 14.5500 | 14.5500 | -16.379% | 14 | 22 | 0.000% |
| 2026-10-21 | 15.3000 | 17.4000 | 15.3000 | 17.4000 | +17.172% | 2 | 22 | -16.379% |
| 2026-10-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +29.130% | 2 | 20 | -2.020% |
| 2026-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 1 | 19 | +26.522% |
| 2026-10-13 | 12.0000 | 12.2200 | 11.8500 | 11.8500 | +7.629% | 4 | 20 | +22.785% |
| 2026-10-12 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +4.857% | 1 | 20 | +32.153% |
| 2026-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 1 | 19 | +38.571% |
| 2026-10-08 | 10.3500 | 10.5500 | 9.8300 | 10.5500 | +5.500% | 8 | 14 | +37.915% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 10 | +45.500% |
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1 | 9 | +45.500% |
| 2026-09-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -32.727% | 1 | 8 | +45.646% |
| 2026-09-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.343% | 1 | 7 | -2.020% |
| 2026-09-23 | 16.2500 | 16.7500 | 16.2500 | 16.7500 | +6.013% | 3 | 7 | -13.134% |
| 2026-09-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -12.222% | 1 | 6 | -7.911% |
| 2026-09-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -20.000% | 1 | 5 | -19.167% |
| 2026-09-14 | 22.3500 | 22.5000 | 22.3500 | 22.5000 | +38.889% | 4 | 3 | -35.333% |
| 2026-08-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.358% | 3 | 3 | -10.185% |
| 2026-08-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.282% | 3 | 0 | -15.896% |
| 2026-08-20 | 18.6400 | 19.0700 | 18.6400 | 19.0700 | 0.000% | 2 | 0 | -23.702% |