IBM270416C00265000
IBM Apr 16 2027 265.00 Call
optionOPRA
EODOct 22, 2026
17.76USD+19.195%(+2.86)1Vol42OI
IBM270416C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.7600 | 17.76 | 17.7600 | 17.76 | +19.195% | 1 | 41 | 0.000% |
| 2026-10-19 | 14.9000 | 14.90 | 14.9000 | 14.90 | +20.161% | 1 | 40 | +19.195% |
| 2026-10-15 | 12.4000 | 12.40 | 12.4000 | 12.40 | -5.703% | 2 | 42 | +43.226% |
| 2026-10-13 | 13.2000 | 13.20 | 13.1500 | 13.15 | +9.583% | 2 | 41 | +35.057% |
| 2026-10-08 | 9.6000 | 12.00 | 9.6000 | 12.00 | +6.952% | 7 | 35 | +48.000% |
| 2026-10-02 | 11.2200 | 11.22 | 11.2200 | 11.22 | -2.520% | 2 | 33 | +58.289% |
| 2026-09-28 | 11.3500 | 11.65 | 11.1500 | 11.51 | -42.450% | 5 | 28 | +54.301% |
| 2026-09-11 | 20.0000 | 20.00 | 20.0000 | 20.00 | +12.360% | 10 | 18 | -11.200% |
| 2026-08-31 | 17.6500 | 17.80 | 17.6500 | 17.80 | 0.000% | 19 | 0 | -0.225% |