IBM270416C00245000
IBM Apr 16 2027 245.00 Call
optionOPRA
EODOct 22, 2026
26.00USD-7.043%(-1.97)87Vol133OI
IBM270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.75 | 30.15 | 24.30 | 26.00 | -7.043% | 87 | 136 | 0.000% |
| 2026-10-21 | 25.45 | 27.97 | 25.35 | 27.97 | +17.373% | 12 | 126 | -7.043% |
| 2026-10-20 | 23.02 | 23.83 | 23.00 | 23.83 | +7.877% | 8 | 128 | +9.106% |
| 2026-10-19 | 21.72 | 22.09 | 21.72 | 22.09 | +10.894% | 2 | 127 | +17.700% |
| 2026-10-15 | 18.80 | 19.92 | 18.80 | 19.92 | +10.605% | 3 | 126 | +30.522% |
| 2026-10-14 | 18.20 | 18.25 | 18.01 | 18.01 | +0.334% | 8 | 128 | +44.364% |
| 2026-10-13 | 20.45 | 20.45 | 17.95 | 17.95 | -0.278% | 58 | 89 | +44.847% |
| 2026-10-09 | 18.00 | 18.00 | 18.00 | 18.00 | +22.449% | 1 | 89 | +44.444% |
| 2026-10-08 | 16.00 | 16.00 | 14.70 | 14.70 | -10.909% | 3 | 86 | +76.871% |
| 2026-09-29 | 16.45 | 16.50 | 16.45 | 16.50 | -32.653% | 37 | 62 | +57.576% |
| 2026-09-23 | 24.50 | 24.50 | 24.50 | 24.50 | +9.375% | 1 | 63 | +6.122% |
| 2026-09-22 | 22.40 | 22.40 | 22.40 | 22.40 | +3.416% | 50 | 13 | +16.071% |
| 2026-09-18 | 23.30 | 23.30 | 21.66 | 21.66 | -16.371% | 11 | 7 | +20.037% |
| 2026-09-17 | 25.90 | 25.90 | 25.90 | 25.90 | -7.500% | 1 | 6 | +0.386% |
| 2026-09-16 | 28.00 | 28.00 | 28.00 | 28.00 | -15.865% | 1 | 5 | -7.143% |
| 2026-09-14 | 33.39 | 33.39 | 33.28 | 33.28 | +19.626% | 3 | 6 | -21.875% |
| 2026-09-11 | 27.44 | 27.82 | 26.31 | 27.82 | +9.917% | 3 | 5 | -6.542% |
| 2026-09-10 | 25.31 | 25.31 | 25.31 | 25.31 | +14.993% | 1 | 4 | +2.726% |
| 2026-09-08 | 22.01 | 22.01 | 22.01 | 22.01 | -18.542% | 1 | 3 | +18.128% |
| 2026-08-27 | 27.02 | 27.02 | 27.02 | 27.02 | -6.892% | 2 | 1 | -3.775% |
| 2026-08-21 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000% | 1 | 0 | -10.407% |