IBM270416C00240000
IBM Apr 16 2027 240.00 Call
optionOPRA
EODOct 22, 2026
28.70USD-10.731%(-3.45)7Vol34OI
IBM270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.45 | 28.70 | 25.45 | 28.70 | -10.731% | 7 | 35 | 0.000% |
| 2026-10-21 | 28.90 | 32.15 | 28.90 | 32.15 | +32.305% | 4 | 33 | -10.731% |
| 2026-10-19 | 22.40 | 24.30 | 22.40 | 24.30 | +26.694% | 3 | 34 | +18.107% |
| 2026-10-14 | 19.18 | 19.18 | 19.18 | 19.18 | -12.620% | 1 | 33 | +49.635% |
| 2026-10-13 | 22.20 | 22.20 | 21.95 | 21.95 | +11.421% | 7 | 32 | +30.752% |
| 2026-10-08 | 15.80 | 19.70 | 15.80 | 19.70 | +15.475% | 6 | 31 | +45.685% |
| 2026-10-07 | 16.50 | 17.06 | 16.50 | 17.06 | -0.409% | 2 | 30 | +68.230% |
| 2026-10-05 | 18.10 | 18.10 | 17.13 | 17.13 | -5.568% | 3 | 31 | +67.542% |
| 2026-10-02 | 18.14 | 18.14 | 18.14 | 18.14 | -20.924% | 1 | 31 | +58.214% |
| 2026-10-01 | 22.94 | 22.94 | 22.94 | 22.94 | +27.374% | 2 | 31 | +25.109% |
| 2026-09-30 | 18.01 | 18.01 | 18.01 | 18.01 | -3.432% | 4 | 31 | +59.356% |
| 2026-09-29 | 18.16 | 18.65 | 18.16 | 18.65 | +1.029% | 5 | 31 | +53.887% |
| 2026-09-28 | 18.46 | 18.46 | 18.46 | 18.46 | -11.675% | 1 | 30 | +55.471% |
| 2026-09-25 | 20.90 | 20.90 | 20.90 | 20.90 | -11.064% | 1 | 29 | +37.321% |
| 2026-09-24 | 23.50 | 23.50 | 23.50 | 23.50 | -9.615% | 13 | 29 | +22.128% |
| 2026-09-23 | 26.00 | 26.00 | 26.00 | 26.00 | +8.333% | 1 | 29 | +10.385% |
| 2026-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | -2.121% | 1 | 28 | +19.583% |
| 2026-09-18 | 24.52 | 24.52 | 24.52 | 24.52 | -28.721% | 1 | 27 | +17.047% |
| 2026-09-15 | 36.45 | 36.45 | 34.40 | 34.40 | +10.968% | 13 | 17 | -16.570% |
| 2026-09-11 | 28.90 | 31.00 | 28.46 | 31.00 | +6.164% | 4 | 13 | -7.419% |
| 2026-09-10 | 29.20 | 29.20 | 29.20 | 29.20 | +21.921% | 1 | 12 | -1.712% |
| 2026-09-08 | 24.30 | 24.30 | 23.95 | 23.95 | -10.634% | 8 | 4 | +19.833% |
| 2026-08-31 | 26.75 | 26.80 | 26.75 | 26.80 | 0.000% | 4 | 0 | +7.090% |