IBM261204C00255000
IBM Dec 4 2026 255.00 Call
optionOPRA
EODNov 5, 2026
7.72USD-23.564%(-2.38)15Vol210OI
IBM261204C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3000 | 7.7200 | 6.2900 | 7.7200 | -23.564% | 15 | 201 | 0.000% |
| 2026-11-04 | 10.2500 | 11.1900 | 10.1000 | 10.1000 | +38.927% | 8 | 193 | -23.564% |
| 2026-11-03 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -24.192% | 2 | 191 | +6.190% |
| 2026-11-02 | 11.3000 | 12.3100 | 9.3900 | 9.5900 | -12.976% | 337 | 25 | -19.499% |
| 2026-10-30 | 11.5000 | 11.7500 | 10.5000 | 11.0200 | +34.554% | 6 | 20 | -29.946% |
| 2026-10-29 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -10.000% | 1 | 19 | -5.739% |
| 2026-10-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.712% | 1 | 19 | -15.165% |
| 2026-10-26 | 11.0000 | 11.1100 | 9.5500 | 9.5500 | -9.048% | 17 | 0 | -19.162% |
| 2026-10-23 | 9.8500 | 10.8500 | 9.1000 | 10.5000 | +0.478% | 6 | 0 | -26.476% |
| 2026-10-22 | 8.7700 | 10.4500 | 8.7700 | 10.4500 | 0.000% | 26 | 0 | -26.124% |