IBM261113P00257500
IBM Nov 13 2026 257.50 Put
optionOPRA
EODNov 5, 2026
12.80USD+60.000%(+4.80)16Vol25OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
257.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$12.50
IBM 257.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $9.64 | +114.22% | 3 | 53 |
| Nov 13, 2026 | 6d | $12.80 | +60.00% | 16 | 25 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 P | $4.50 | +134.38% | 34 | 81 | OTM |
| 245 P | $5.80 | +143.70% | 267 | 403 | OTM |
| 247.5 P | $6.10 | +90.62% | 139 | 96 | ITM |
| 250 P | $7.45 | +89.57% | 189 | 612 | ITM |
| 252.5 P | $8.16 | +50.00% | 7 | 85 | ITM |
| 255 P | $11.74 | +78.42% | 272 | 312 | ITM |
| 257.5 P | $12.80 | +60.00% | 16 | 25 | ITM |
| 260 P | $14.50 | +90.79% | 32 | 68 | ITM |
| 262.5 P | $18.25 | +65.76% | 2 | 2 | ITM |
| 265 P | $18.34 | -30.66% | 1 | 11 | ITM |
| 267.5 P | — | — | 0 | 0 | ITM |
| 270 P | — | — | 0 | 0 | ITM |
| 272.5 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.