chartexchange

IBM261113P00272500
IBM Nov 13 2026 272.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
272.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$27.50
IBM 272.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$15.45+0.00%80
Nov 13, 20266d——00
IBM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
257.5 P$12.80+60.00%1625ITM
260 P$14.50+90.79%3268ITM
262.5 P$18.25+65.76%22ITM
265 P$18.34-30.66%111ITM
267.5 P——00ITM
270 P——00ITM
272.5 P——00ITM
275 P——00ITM
277.5 P——00ITM
280 P$33.40-21.04%2639ITM
282.5 P——00ITM
285 P$42.07+0.00%21ITM
287.5 P——00ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.