IBM261113P00267500
IBM Nov 13 2026 267.50 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

IBM

Underlying Price

$245.00

Type

Put

Strike

267.5

Expiration

Nov 13, 2026

DTE

Moneyness

ITM

Intrinsic

$22.50

IBM 267.5 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$11.00	-1.17%	2	0
Nov 13, 2026	6d	—	—	0	0

IBM Nearby Strikes · Nov 13, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
252.5 P	$8.16	+50.00%	7	85	ITM
255 P	$11.74	+78.42%	272	312	ITM
257.5 P	$12.80	+60.00%	16	25	ITM
260 P	$14.50	+90.79%	32	68	ITM
262.5 P	$18.25	+65.76%	2	2	ITM
265 P	$18.34	-30.66%	1	11	ITM
267.5 P	—	—	0	0	ITM
270 P	—	—	0	0	ITM
272.5 P	—	—	0	0	ITM
275 P	—	—	0	0	ITM
277.5 P	—	—	0	0	ITM
280 P	$33.40	-21.04%	26	39	ITM
282.5 P	—	—	0	0	ITM

IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.

IBM261113P00267500IBM Nov 13 2026 267.50 PutoptionOPRA

IBM261113P00267500
IBM Nov 13 2026 267.50 Put
optionOPRA