IBM261113P00247500
IBM Nov 13 2026 247.50 Put
optionOPRA
EODNov 5, 2026
6.10USD+90.625%(+2.90)139Vol96OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
247.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.50
IBM 247.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.74 | +201.10% | 151 | 363 |
| Nov 13, 2026 | 6d | $6.10 | +90.62% | 139 | 96 |
| Nov 20, 2026 | 13d | $7.49 | +53.48% | 53 | 263 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 P | $1.84 | +201.64% | 20 | 103 | OTM |
| 235 P | $2.34 | +188.89% | 592 | 635 | OTM |
| 237.5 P | $2.71 | +168.32% | 113 | 300 | OTM |
| 240 P | $3.59 | +156.43% | 392 | 342 | OTM |
| 242.5 P | $4.50 | +134.38% | 34 | 81 | OTM |
| 245 P | $5.80 | +143.70% | 267 | 403 | OTM |
| 247.5 P | $6.10 | +90.62% | 139 | 96 | ITM |
| 250 P | $7.45 | +89.57% | 189 | 612 | ITM |
| 252.5 P | $8.16 | +50.00% | 7 | 85 | ITM |
| 255 P | $11.74 | +78.42% | 272 | 312 | ITM |
| 257.5 P | $12.80 | +60.00% | 16 | 25 | ITM |
| 260 P | $14.50 | +90.79% | 32 | 68 | ITM |
| 262.5 P | $18.25 | +65.76% | 2 | 2 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.