IBM261106P00257500
IBM Nov 6 2026 257.50 Put
optionOPRA
ExpiredNov 5, 2026
9.64USD+114.222%(+5.14)3Vol53OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
257.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$12.50
IBM 257.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $9.64 | +114.22% | 3 | 53 |
| Nov 13, 2026 | 6d | $12.80 | +60.00% | 16 | 25 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 P | $0.73 | +247.62% | 83 | 580 | OTM |
| 245 P | $1.51 | +235.56% | 348 | 547 | OTM |
| 247.5 P | $2.74 | +201.10% | 151 | 363 | ITM |
| 250 P | $4.04 | +225.81% | 374 | 549 | ITM |
| 252.5 P | $6.00 | +192.68% | 430 | 332 | ITM |
| 255 P | $8.28 | +201.09% | 78 | 479 | ITM |
| 257.5 P | $9.64 | +114.22% | 3 | 53 | ITM |
| 260 P | $13.20 | +129.57% | 8 | 336 | ITM |
| 262.5 P | $15.66 | +126.96% | 2 | 1 | ITM |
| 265 P | $10.39 | +14.18% | 6 | 0 | ITM |
| 267.5 P | $11.00 | -1.17% | 2 | 0 | ITM |
| 270 P | $22.32 | +68.45% | 6 | 0 | ITM |
| 272.5 P | $15.45 | +0.00% | 8 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.