IBM261113P00257500
IBM Nov 13 2026 257.50 Put
optionOPRA
EODNov 5, 2026
12.80USD+60.000%(+4.80)16Vol25OI
IBM261113P00257500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1000 | 14.5000 | 8.1000 | 12.8000 | +60.000% | 16 | 25 | 0.000% |
| 2026-11-04 | 6.7500 | 8.0000 | 6.7500 | 8.0000 | -48.119% | 24 | 18 | +60.000% |
| 2026-11-03 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +146.720% | 1 | 17 | -16.991% |
| 2026-11-02 | 7.8200 | 8.3000 | 6.2500 | 6.2500 | 0.000% | 25 | 0 | +104.800% |