Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
252.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$7.50
IBM 252.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.00 | +192.68% | 430 | 332 |
| Nov 13, 2026 | 6d | $8.16 | +50.00% | 7 | 85 |
| Nov 20, 2026 | 13d | $10.60 | +50.35% | 37 | 788 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 P | $2.71 | +168.32% | 113 | 300 | OTM |
| 240 P | $3.59 | +156.43% | 392 | 342 | OTM |
| 242.5 P | $4.50 | +134.38% | 34 | 81 | OTM |
| 245 P | $5.80 | +143.70% | 267 | 403 | OTM |
| 247.5 P | $6.10 | +90.62% | 139 | 96 | ITM |
| 250 P | $7.45 | +89.57% | 189 | 612 | ITM |
| 252.5 P | $8.16 | +50.00% | 7 | 85 | ITM |
| 255 P | $11.74 | +78.42% | 272 | 312 | ITM |
| 257.5 P | $12.80 | +60.00% | 16 | 25 | ITM |
| 260 P | $14.50 | +90.79% | 32 | 68 | ITM |
| 262.5 P | $18.25 | +65.76% | 2 | 2 | ITM |
| 265 P | $18.34 | -30.66% | 1 | 11 | ITM |
| 267.5 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.