IBM261106P00247500
IBM Nov 6 2026 247.50 Put
optionOPRA
ExpiredNov 5, 2026
2.74USD+201.099%(+1.83)151Vol363OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
247.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$2.50
IBM 247.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.74 | +201.10% | 151 | 363 |
| Nov 13, 2026 | 6d | $6.10 | +90.62% | 139 | 96 |
| Nov 20, 2026 | 13d | $7.49 | +53.48% | 53 | 263 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 P | $0.10 | +233.33% | 37 | 150 | OTM |
| 235 P | $0.19 | +280.00% | 449 | 601 | OTM |
| 237.5 P | $0.23 | +155.56% | 33 | 219 | OTM |
| 240 P | $0.60 | +400.00% | 522 | 1,046 | OTM |
| 242.5 P | $0.73 | +247.62% | 83 | 580 | OTM |
| 245 P | $1.51 | +235.56% | 348 | 547 | OTM |
| 247.5 P | $2.74 | +201.10% | 151 | 363 | ITM |
| 250 P | $4.04 | +225.81% | 374 | 549 | ITM |
| 252.5 P | $6.00 | +192.68% | 430 | 332 | ITM |
| 255 P | $8.28 | +201.09% | 78 | 479 | ITM |
| 257.5 P | $9.64 | +114.22% | 3 | 53 | ITM |
| 260 P | $13.20 | +129.57% | 8 | 336 | ITM |
| 262.5 P | $15.66 | +126.96% | 2 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.