IBM261113P00247500
IBM Nov 13 2026 247.50 Put
optionOPRA
EODNov 5, 2026
6.10USD+90.625%(+2.90)139Vol96OI
IBM261113P00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 7.9500 | 4.1500 | 6.1000 | +90.625% | 139 | 28 | 0.000% |
| 2026-11-04 | 2.9500 | 3.3000 | 2.8500 | 3.2000 | -45.854% | 8 | 26 | +90.625% |
| 2026-11-03 | 7.0300 | 8.2500 | 5.9100 | 5.9100 | +31.333% | 10 | 28 | +3.215% |
| 2026-11-02 | 3.1500 | 4.8700 | 2.6000 | 4.5000 | +28.571% | 31 | 10 | +35.556% |
| 2026-10-30 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -17.647% | 9 | 11 | +74.286% |
| 2026-10-29 | 5.5700 | 5.5700 | 4.2500 | 4.2500 | -24.107% | 8 | 4 | +43.529% |
| 2026-10-28 | 6.7000 | 6.7000 | 5.6000 | 5.6000 | -15.789% | 4 | 3 | +8.929% |
| 2026-10-27 | 7.0600 | 7.0700 | 5.9000 | 6.6500 | 0.000% | 5 | 0 | -8.271% |