IBIT281215P00077000
IBIT Dec 15 2028 77.00 Put
optionOPRA
InactiveSep 14, 2026
33.95USD-1.935%(-0.67)7Vol96OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
77
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$30.82
IBIT 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $32.95 | -15.14% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $41.25 | +5.36% | 2 | 0 |
| Dec 15, 2028 | 788d | $33.95 | -1.94% | 7 | 96 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 P | $26.55 | -8.29% | 2 | 183 | ITM |
| 72 P | $29.85 | -10.09% | 7 | 10 | ITM |
| 73 P | $28.15 | -7.95% | 1 | 253 | ITM |
| 74 P | $28.82 | -8.22% | 10 | 828 | ITM |
| 75 P | $31.75 | +6.97% | 1 | 1,416 | ITM |
| 76 P | $33.09 | -1.66% | 6 | 451 | ITM |
| 77 P | $33.95 | -1.94% | 7 | 96 | ITM |
| 78 P | $34.78 | -8.71% | 6 | 3 | ITM |
| 79 P | $33.15 | -7.01% | 8 | 9 | ITM |
| 80 P | $34.30 | +0.62% | 1 | 423 | ITM |
| 81 P | $37.40 | -1.60% | 6 | 18 | ITM |
| 82 P | $36.75 | -4.05% | 1 | 12 | ITM |
| 85 P | $39.17 | -0.08% | 2 | 112 | ITM |