IBIT281215P00071000
IBIT Dec 15 2028 71.00 Put
optionOPRA
EODOct 9, 2026
26.55USD-8.290%(-2.40)2Vol183OI
IBIT281215P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 26.55 | 26.55 | 26.55 | 26.55 | -8.290% | 2 | 181 | 0.000% |
| 2026-09-14 | 28.95 | 28.95 | 28.95 | 28.95 | -17.989% | 7 | 178 | -8.290% |
| 2026-08-18 | 35.20 | 35.30 | 35.20 | 35.30 | +12.135% | 20 | 168 | -24.788% |
| 2026-05-19 | 31.47 | 31.48 | 31.46 | 31.48 | +1.157% | 168 | 0 | -15.661% |
| 2026-05-07 | 30.53 | 31.12 | 30.53 | 31.12 | -12.461% | 10 | 0 | -14.685% |
| 2026-03-26 | 35.60 | 35.60 | 35.55 | 35.55 | 0.000% | 2 | 0 | -25.316% |