IBIT281215P00003000
IBIT Dec 15 2028 3.00 Put
optionOPRA
EODOct 15, 2026
0.07USD0.000%(0.00)2Vol37OI
IBIT281215P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 2 | 36 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 2 | 36 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 36 | +40.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 4 | 35 | 0.000% |
| 2026-10-09 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -33.333% | 9 | 36 | +16.667% |
| 2026-10-08 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 2 | 36 | -22.222% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 35 | -12.500% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 36 | -12.500% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -66.667% | 2 | 36 | +75.000% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 35 | -41.667% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 20 | 24 | -50.000% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 198 | 15 | -12.500% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 14 | -36.364% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 7 | 14 | -50.000% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 13 | -53.333% |
| 2026-05-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 2 | 11 | -58.824% |
| 2026-04-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 10 | 11 | -66.667% |
| 2026-03-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -69.565% |