IBIT281215C00076000
IBIT Dec 15 2028 76.00 Call
optionOPRA
InactiveOct 8, 2026
6.80USD-12.371%(-0.96)3Vol154OI
IBIT281215C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.371% | 3 | 154 | 0.000% |
| 2026-09-08 | 7.7200 | 7.7600 | 7.7200 | 7.7600 | -4.198% | 2 | 154 | -12.371% |
| 2026-09-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.759% | 1 | 154 | -16.049% |
| 2026-09-03 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -10.562% | 1 | 153 | -14.573% |
| 2026-08-27 | 8.7000 | 8.9000 | 8.6800 | 8.9000 | +17.881% | 4 | 153 | -23.596% |
| 2026-08-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +38.532% | 4 | 153 | -9.934% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 153 | +24.771% |
| 2026-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 11 | 143 | +36.000% |
| 2026-08-14 | 4.2400 | 4.4500 | 4.2400 | 4.4500 | +3.009% | 8 | 135 | +52.809% |
| 2026-08-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.055% | 4 | 131 | +57.407% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -1.728% | 24 | 107 | +49.451% |
| 2026-08-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.045% | 1 | 106 | +46.868% |
| 2026-08-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.101% | 1 | 106 | +52.809% |
| 2026-07-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.236% | 1 | 106 | +37.374% |
| 2026-07-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 106 | +52.809% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +8.696% | 1 | 106 | +43.158% |
| 2026-07-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +12.051% | 6 | 106 | +55.606% |
| 2026-06-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 29 | 77 | +74.359% |
| 2026-06-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 8 | 85 | +63.855% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -13.830% | 12 | 76 | +67.901% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 9 | 84 | +44.681% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -45.143% | 11 | 75 | +41.667% |
| 2026-05-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.473% | 1 | 76 | -22.286% |
| 2026-05-15 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -3.141% | 3 | 79 | -28.870% |
| 2026-05-12 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -2.374% | 3 | 76 | -31.104% |
| 2026-05-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +3.692% | 15 | 71 | -32.740% |
| 2026-04-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 10 | 81 | -30.256% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.889% | 10 | 81 | -33.659% |
| 2026-04-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.359% | 10 | 71 | -24.444% |
| 2026-04-17 | 9.7500 | 10.0400 | 9.7500 | 10.0400 | +9.967% | 70 | 71 | -32.271% |
| 2026-04-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0.000% | 1 | 1 | -25.520% |