IBIT280616P00017000
IBIT Jun 16 2028 17.00 Put
optionOPRA
InactiveOct 8, 2026
0.67USD-18.293%(-0.15)1Vol406OI
IBIT280616P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 406 | 0.000% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 406 | -18.293% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -44.848% | 1 | 405 | -26.374% |
| 2026-08-17 | 1.6100 | 1.7000 | 1.6100 | 1.6500 | +7.843% | 16 | 404 | -59.394% |
| 2026-08-06 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +4.082% | 246 | 163 | -56.209% |
| 2026-08-03 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | +0.685% | 74 | 94 | -54.422% |
| 2026-07-29 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | -22.340% | 67 | 30 | -54.110% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.590% | 20 | 10 | -64.362% |
| 2026-06-04 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +5.978% | 6 | 10 | -65.641% |
| 2026-04-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 20 | 0 | -63.587% |