IBIT280616C00066000
IBIT Jun 16 2028 66.00 Call
optionOPRA
InactiveOct 7, 2026
6.60USD-10.204%(-0.75)1Vol101OI
IBIT280616C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.204% | 1 | 102 | 0.000% |
| 2026-09-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.667% | 1 | 102 | -10.204% |
| 2026-08-31 | 7.1300 | 7.1600 | 7.0900 | 7.0900 | -8.516% | 12 | 102 | -6.911% |
| 2026-08-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +81.925% | 50 | 52 | -14.839% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | +27.164% | 48 | 9 | +54.930% |
| 2026-07-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 1 | 9 | +97.015% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 3 | 6 | +65.000% |
| 2026-07-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 6 | +69.231% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 3 | 8 | +100.000% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.340% | 3 | 6 | +80.822% |
| 2026-06-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.153% | 3 | 8 | +40.426% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.2900 | 5.2900 | -33.038% | 4 | 5 | +24.764% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.377% | 1 | 5 | -16.456% |
| 2026-05-01 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +9.222% | 3 | 3 | -27.632% |
| 2026-04-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.482% | 1 | 3 | -20.958% |
| 2026-04-07 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.023% | 1 | 2 | -11.883% |
| 2026-04-06 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +6.980% | 1 | 2 | -17.189% |
| 2026-03-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -15.819% | 1 | 2 | -11.409% |
| 2026-03-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 1 | -25.424% |