IBIT280616C00017000
IBIT Jun 16 2028 17.00 Call
optionOPRA
InactiveAug 21, 2026
29.27USD+8.609%(+2.32)32Vol22OI
IBIT280616C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 29.29 | 29.35 | 29.21 | 29.27 | +8.609% | 32 | 22 | 0.000% |
| 2026-08-20 | 26.93 | 27.03 | 26.93 | 26.95 | +9.642% | 56 | 22 | +8.609% |
| 2026-08-19 | 24.57 | 24.64 | 24.57 | 24.58 | +7.807% | 36 | 23 | +19.081% |
| 2026-08-18 | 22.62 | 22.85 | 22.62 | 22.80 | +4.972% | 6 | 22 | +28.377% |
| 2026-08-14 | 21.70 | 21.75 | 21.70 | 21.72 | -0.275% | 24 | 22 | +34.761% |
| 2026-08-13 | 21.81 | 21.87 | 21.78 | 21.78 | -0.639% | 60 | 21 | +34.389% |
| 2026-08-12 | 21.90 | 21.97 | 21.90 | 21.92 | -2.143% | 24 | 20 | +33.531% |
| 2026-08-10 | 22.41 | 22.46 | 22.39 | 22.40 | -1.625% | 56 | 20 | +30.670% |
| 2026-07-15 | 22.74 | 22.81 | 22.74 | 22.77 | +2.016% | 48 | 21 | +28.546% |
| 2026-07-07 | 22.31 | 22.38 | 22.31 | 22.32 | -21.103% | 48 | 20 | +31.138% |
| 2026-03-05 | 28.20 | 28.29 | 28.20 | 28.29 | 0.000% | 40 | 20 | +3.464% |