IBIT280121P00099000
IBIT Jan 21 2028 99.00 Put
optionOPRA
InactiveFeb 3, 2026
57.90USD+14.089%(+7.15)4Vol0OI
IBIT280121P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 55.97 | 57.90 | 55.97 | 57.90 | +14.089% | 4 | 68 | 0.000% |
| 2026-01-29 | 50.75 | 50.75 | 50.75 | 50.75 | +0.197% | 1 | 67 | +14.089% |
| 2026-01-27 | 49.96 | 50.69 | 49.96 | 50.65 | +0.317% | 7 | 70 | +14.314% |
| 2026-01-26 | 50.45 | 50.54 | 50.39 | 50.49 | +1.856% | 6 | 68 | +14.676% |
| 2026-01-22 | 49.67 | 49.78 | 49.50 | 49.57 | -1.196% | 4 | 66 | +16.805% |
| 2026-01-21 | 49.50 | 50.59 | 49.20 | 50.17 | +1.129% | 36 | 65 | +15.408% |
| 2026-01-20 | 49.12 | 49.66 | 49.00 | 49.61 | +2.500% | 23 | 51 | +16.710% |
| 2026-01-12 | 48.53 | 48.53 | 48.40 | 48.40 | -1.885% | 2 | 41 | +19.628% |
| 2026-01-09 | 49.30 | 49.33 | 49.30 | 49.33 | +1.774% | 2 | 41 | +17.373% |
| 2026-01-06 | 48.35 | 48.47 | 48.35 | 48.47 | -4.662% | 4 | 40 | +19.455% |
| 2025-12-29 | 50.80 | 50.84 | 50.80 | 50.84 | -0.235% | 2 | 39 | +13.887% |
| 2025-12-26 | 50.95 | 51.00 | 50.92 | 50.96 | +0.811% | 4 | 39 | +13.619% |
| 2025-12-22 | 50.05 | 50.55 | 49.93 | 50.55 | -0.707% | 26 | 38 | +14.540% |
| 2025-12-19 | 50.73 | 50.92 | 50.65 | 50.91 | -2.844% | 22 | 25 | +13.730% |
| 2025-12-18 | 51.46 | 52.45 | 51.45 | 52.40 | +4.653% | 14 | 20 | +10.496% |
| 2025-12-17 | 49.95 | 50.07 | 49.95 | 50.07 | +0.140% | 2 | 13 | +15.638% |
| 2025-12-12 | 49.96 | 50.00 | 49.96 | 50.00 | -4.398% | 2 | 12 | +15.800% |
| 2025-12-01 | 52.20 | 52.30 | 52.20 | 52.30 | +3.770% | 4 | 11 | +10.707% |
| 2025-11-26 | 50.30 | 50.45 | 50.30 | 50.40 | +5.088% | 4 | 8 | +14.881% |
| 2025-11-14 | 47.85 | 47.97 | 47.85 | 47.96 | +2.676% | 8 | 8 | +20.726% |
| 2025-11-13 | 46.53 | 46.79 | 46.53 | 46.71 | +2.054% | 4 | 15 | +23.956% |
| 2025-11-12 | 45.64 | 45.87 | 45.54 | 45.77 | +1.824% | 10 | 14 | +26.502% |
| 2025-11-11 | 44.75 | 44.95 | 44.75 | 44.95 | +5.122% | 2 | 3 | +28.810% |
| 2025-10-31 | 42.47 | 42.76 | 42.42 | 42.76 | +3.812% | 4 | 3 | +35.407% |
| 2025-10-28 | 40.99 | 41.19 | 40.99 | 41.19 | -6.088% | 2 | 1 | +40.568% |
| 2025-10-22 | 43.53 | 43.86 | 43.53 | 43.86 | 0.000% | 2 | 1 | +32.011% |