IBIT280121P00093000
IBIT Jan 21 2028 93.00 Put
optionOPRA
InactiveApr 22, 2026
48.25USD-11.224%(-6.10)2Vol0OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
93
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$46.65
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $48.30 | -1.35% | 2 | 0 | ITM |
| 88 P | $43.95 | -12.17% | 1 | 0 | ITM |
| 89 P | $51.23 | +0.25% | 14 | 0 | ITM |
| 90 P | $45.79 | -13.18% | 1 | 0 | ITM |
| 91 P | $46.37 | -0.77% | 2 | 0 | ITM |
| 92 P | $47.26 | -12.56% | 6 | 0 | ITM |
| 93 P | $48.25 | -11.22% | 2 | 0 | ITM |
| 94 P | $49.10 | -10.97% | 2 | 0 | ITM |
| 95 P | $47.65 | -5.36% | 1 | 1 | ITM |
| 96 P | $51.35 | -0.68% | 8 | 0 | ITM |
| 97 P | $60.71 | +8.35% | 2 | 0 | ITM |
| 98 P | $59.50 | -1.49% | 8 | 0 | ITM |
| 99 P | $57.90 | +14.09% | 4 | 0 | ITM |