IBIT280121P00078000
IBIT Jan 21 2028 78.00 Put
optionOPRA
InactiveFeb 19, 2026
41.59USD+1.687%(+0.69)20Vol0OI
IBIT280121P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-19 | 41.55 | 41.59 | 41.55 | 41.59 | +1.687% | 20 | 114 | 0.000% |
| 2026-02-18 | 40.66 | 40.90 | 40.66 | 40.90 | -0.365% | 2 | 104 | +1.687% |
| 2026-02-17 | 41.14 | 41.24 | 41.05 | 41.05 | -0.774% | 4 | 103 | +1.315% |
| 2026-02-11 | 41.30 | 41.37 | 41.30 | 41.37 | +3.814% | 2 | 103 | +0.532% |
| 2026-02-06 | 40.09 | 40.28 | 39.51 | 39.85 | -5.747% | 64 | 102 | +4.366% |
| 2026-02-05 | 40.97 | 42.28 | 40.87 | 42.28 | +13.809% | 6 | 100 | -1.632% |
| 2026-02-03 | 37.05 | 37.15 | 37.05 | 37.15 | +14.696% | 2 | 100 | +11.952% |
| 2026-01-21 | 32.39 | 32.39 | 32.39 | 32.39 | -1.848% | 1 | 100 | +28.404% |
| 2025-12-19 | 32.95 | 33.00 | 32.95 | 33.00 | -3.112% | 2 | 101 | +26.030% |
| 2025-12-18 | 34.06 | 34.06 | 34.06 | 34.06 | -0.700% | 1 | 101 | +22.108% |
| 2025-12-01 | 34.22 | 34.33 | 34.21 | 34.30 | +5.215% | 4 | 100 | +21.254% |
| 2025-11-26 | 32.83 | 32.88 | 32.60 | 32.60 | +5.775% | 4 | 100 | +27.577% |
| 2025-11-14 | 30.78 | 30.82 | 30.78 | 30.82 | +3.077% | 6 | 100 | +34.945% |
| 2025-11-13 | 29.94 | 29.94 | 29.89 | 29.90 | +2.926% | 4 | 106 | +39.097% |
| 2025-11-12 | 28.94 | 29.17 | 28.89 | 29.05 | +1.290% | 10 | 110 | +43.167% |
| 2025-11-06 | 28.58 | 28.68 | 28.58 | 28.68 | +0.491% | 2 | 100 | +45.014% |
| 2025-11-04 | 28.46 | 28.54 | 28.46 | 28.54 | +6.572% | 2 | 100 | +45.725% |
| 2025-10-31 | 26.49 | 26.78 | 26.49 | 26.78 | -1.653% | 2 | 100 | +55.302% |
| 2025-10-30 | 26.97 | 27.28 | 26.97 | 27.23 | +3.340% | 4 | 100 | +52.736% |
| 2025-10-29 | 26.05 | 26.35 | 26.05 | 26.35 | +2.211% | 2 | 100 | +57.837% |
| 2025-10-28 | 25.29 | 25.78 | 25.29 | 25.78 | -0.386% | 4 | 100 | +61.327% |
| 2025-10-27 | 25.57 | 25.88 | 25.57 | 25.88 | -5.167% | 2 | 100 | +60.703% |
| 2025-10-24 | 26.98 | 27.29 | 26.98 | 27.29 | -0.728% | 2 | 100 | +52.400% |
| 2025-10-23 | 27.46 | 27.75 | 27.27 | 27.49 | -1.399% | 14 | 100 | +51.291% |
| 2025-10-22 | 27.59 | 27.88 | 27.59 | 27.88 | +20.693% | 2 | 100 | +49.175% |
| 2025-09-18 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 100 | 100 | +80.043% |